NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00572
-2.95%
$ 1.11 million $ 8,697
Mar 30 $ 0.00583
-2.28%
$ 1.18 million $ 11,261
Mar 23 $ 0.00622
-5.59%
$ 1.19 million $ 10,323
Mar 16 $ 0.0066
-2.67%
$ 1.32 million $ 15,516
Mar 9 $ 0.00678
+1.93%
$ 1.36 million $ 4,334
Oct 6 $ 0.00536
+2.93%
$ -- $ 3
Jul 28 $ 0.0274
+611.85%
$ -- $ 10,801
Jul 21 $ 0.00359
+6.14%
$ 766,910 $ 5,810
Jul 14 $ 0.00349
+11.62%
$ 674,096 $ 8,977
Jul 7 $ 0.00308
+8.15%
$ 624,026 $ 4,407
Mar 31 $ 0.003
+12.68%
$ -- $ 983
Mar 24 $ 0.00269
-0.93%
$ -- $ 719
Mar 17 $ 0.00265
-2.82%
$ -- $ 722
Mar 10 $ 0.00253
+0.81%
$ -- $ 968
Mar 3 $ 0.003
-5.02%
$ -- $ 1,431
Feb 24 $ 0.00255
-24.25%
$ -- $ 6,622
Feb 17 $ 0.00337
-20.83%
$ 661,128 $ 6,216
Feb 10 $ 0.00305
-1.47%
$ 621,116 $ 5,584
Feb 3 $ 0.00328
-53.65%
$ 619,414 $ 7,233
Jan 27 $ 0.00702
+137.28%
$ 1.4 million $ 13,282
Jan 20 $ 0.00289
+1.91%
$ 583,504 $ 3,016
Jan 13 $ 0.00293
-9.78%
$ 585,007 $ 4,995
Jan 6 $ 0.00285
+5.78%
$ 565,831 $ 3,002
Dec 30 $ 0.0028
-0.89%
$ 554,822 $ 4,318
Dec 23 $ 0.00293
+13.26%
$ 569,028 $ 3,997
Dec 16 $ 0.00268
-13.61%
$ 517,464 $ 7,826
Dec 9 $ 0.00304
-5.27%
$ 620,234 $ 26,687
Dec 2 $ 0.00324
-0.83%
$ 635,211 $ 17,290
Nov 25 $ 0.00327
-2.23%
$ 654,620 $ 15,187
Nov 18 $ 0.00326
-21.36%
$ 671,382 $ 38,380
Nov 11 $ 0.00409
-13.38%
$ 827,250 $ 13,025
Nov 4 $ 0.00496
+13.01%
$ 942,898 $ 9,323
Oct 28 $ 0.00443
+1.33%
$ 886,424 $ 9,216
Oct 21 $ 0.00434
-15.95%
$ 864,699 $ 17,527
Oct 14 $ 0.00507
+38.29%
$ 1.01 million $ 29,227
Oct 7 $ 0.00348
+9.49%
$ 741,356 $ 26,372
Jul 1 $ 0.00312
-5.67%
$ -- $ 26,838
Apr 8 $ 0.00361
-0.60%
$ -- $ 25,603
Jan 15 $ 0.00994
+0.82%
$ -- $ 13,478
Dec 4 $ 0.0119
-0.33%
$ -- $ 20,524
Nov 27 $ 0.0087
-1.91%
$ -- $ 30,601
Nov 13 $ 0.0132
-1.33%
$ -- $ 9,984
Download