NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 20 $0.0000834
--%
$-- $3
Jul 13 $0
-100.00%
$-- $89
Jul 6 $0.000112
+36.24%
$-- $68
Jun 29 $0.0000749
-4.54%
$-- $11
Jun 22 $0.0000857
+0.00%
$-- $59
Jun 15 $0.0000844
-12.75%
$-- $224
Jun 8 $0.000094
-4.52%
$-- $403
Jun 1 $0.000093
-99.24%
$19,387 $18,016
May 25 $0.0122
+26.72%
$2.44 million $21,284
May 18 $0.00958
+0.94%
$1.92 million $13,292
May 11 $0.00919
+17.37%
$1.9 million $19,632
May 4 $0.00875
+11.96%
$1.57 million $40,749
Apr 27 $0.00786
+13.47%
$1.56 million $5,034
Apr 20 $0.00677
+8.86%
$1.38 million $11,357
Apr 13 $0.00635
+14.62%
$1.25 million $8,056
Apr 6 $0.00572
-2.95%
$1.11 million $8,697
Mar 30 $0.00583
-2.28%
$1.18 million $11,261
Mar 23 $0.00622
-5.59%
$1.19 million $10,323
Mar 16 $0.0066
-2.67%
$1.32 million $15,516
Mar 9 $0.00678
+1.93%
$1.36 million $4,334
Oct 6 $0.00536
+2.93%
$-- $3
Jul 28 $0.0274
+611.85%
$-- $10,801
Jul 21 $0.00359
+6.14%
$766,910 $5,810
Jul 14 $0.00349
+11.62%
$674,096 $8,977
Jul 7 $0.00308
+8.15%
$624,026 $4,407
Mar 31 $0.003
+12.68%
$-- $983
Mar 24 $0.00269
-0.93%
$-- $719
Mar 17 $0.00265
-2.82%
$-- $722
Mar 10 $0.00253
+0.81%
$-- $968
Mar 3 $0.003
-5.02%
$-- $1,431
Feb 24 $0.00255
-24.25%
$-- $6,622
Feb 17 $0.00337
-20.83%
$661,128 $6,216
Feb 10 $0.00305
-1.47%
$621,116 $5,584
Feb 3 $0.00328
-53.65%
$619,414 $7,233
Jan 27 $0.00702
+137.28%
$1.4 million $13,282
Jan 20 $0.00289
+1.91%
$583,504 $3,016
Jan 13 $0.00293
-9.78%
$585,007 $4,995
Jan 6 $0.00285
+5.78%
$565,831 $3,002
Dec 30 $0.0028
-0.89%
$554,822 $4,318
Dec 23 $0.00293
+13.26%
$569,028 $3,997
Dec 16 $0.00268
-13.61%
$517,464 $7,826
Dec 9 $0.00304
-5.27%
$620,234 $26,687
Dec 2 $0.00324
-0.83%
$635,211 $17,290
Nov 25 $0.00327
-2.23%
$654,620 $15,187
Nov 18 $0.00326
-21.36%
$671,382 $38,380
Nov 11 $0.00409
-13.38%
$827,250 $13,025
Nov 4 $0.00496
+13.01%
$942,898 $9,323
Oct 28 $0.00443
+1.33%
$886,424 $9,216
Oct 21 $0.00434
-15.95%
$864,699 $17,527
Download