NIX Historical Data

NIX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00828
-1.70%
$ 1.66 million $ 5,895
May 12, 8 PM $ 0.00842
+0.94%
$ 1.68 million $ 5,939
May 12, 7 PM $ 0.00834
-0.43%
$ 1.67 million $ 5,880
May 12, 6 PM $ 0.00836
-1.31%
$ 1.67 million $ 5,929
May 12, 5 PM $ 0.00847
+0.01%
$ 1.69 million $ 5,795
May 12, 4 PM $ 0.00847
+1.14%
$ 1.69 million $ 5,820
May 12, 3 PM $ 0.00839
-0.18%
$ 1.68 million $ 5,519
May 12, 2 PM $ 0.00841
-0.34%
$ 1.68 million $ 5,409
May 12, 1 PM $ 0.00844
+4.83%
$ 1.69 million $ 5,409
May 12, 12 PM $ 0.00805
-3.40%
$ 1.61 million $ 1,470
May 12, 11 AM $ 0.00833
-1.52%
$ 1.67 million $ 1,559
May 12, 10 AM $ 0.00846
+0.56%
$ 1.69 million $ 1,570
May 12, 9 AM $ 0.00841
-0.76%
$ 1.68 million $ 1,635
May 12, 8 AM $ 0.00848
+0.00%
$ 1.7 million $ 1,740
May 12, 6 AM $ 0.00831
-0.42%
$ 1.66 million $ 1,705
May 12, 5 AM $ 0.00835
+2.11%
$ 1.67 million $ 1,682
May 12, 4 AM $ 0.00827
+0.00%
$ 1.65 million $ 1,678
May 12, 3 AM $ 0.00822
-0.89%
$ 1.64 million $ 1,693
May 12, 2 AM $ 0.00829
-0.01%
$ 1.66 million $ 1,652
May 12, 1 AM $ 0.00829
-0.28%
$ 1.66 million $ 1,628
May 12, 12 AM $ 0.00831
+0.33%
$ 1.66 million $ 1,970
May 11, 11 PM $ 0.00828
+1.09%
$ 1.66 million $ 2,046
May 11, 10 PM $ 0.00818
-1.28%
$ 1.64 million $ 2,149
May 11, 9 PM $ 0.00829
+0.85%
$ 1.66 million $ 2,592
May 11, 8 PM $ 0.00822
-0.05%
$ 1.64 million $ 2,617
May 11, 7 PM $ 0.00822
+1.70%
$ 1.64 million $ 2,712
May 11, 6 PM $ 0.00812
+0.24%
$ 1.62 million $ 2,298
May 11, 5 PM $ 0.0081
-0.23%
$ 1.62 million $ 2,290
May 11, 4 PM $ 0.00809
-1.73%
$ 1.62 million $ 2,228
May 11, 3 PM $ 0.00823
+1.77%
$ 1.65 million $ 1,851
May 11, 1 PM $ 0.00798
-7.66%
$ 1.6 million $ 2,263
May 11, 11 AM $ 0.00832
+0.00%
$ 1.66 million $ 2,611
May 11, 4 AM $ 0.00837
+0.00%
$ 1.67 million $ 3,014
May 11, 3 AM $ 0.00826
-0.79%
$ 1.65 million $ 2,973
May 11, 2 AM $ 0.00803
+2.33%
$ 1.61 million $ 2,948
May 11, 1 AM $ 0.00785
+0.53%
$ 1.57 million $ 3,033
May 11, 12 AM $ 0.00781
-0.18%
$ 1.56 million $ 2,819
May 10, 11 PM $ 0.00783
+1.38%
$ 1.57 million $ 2,826
May 10, 10 PM $ 0.00773
-0.50%
$ 1.55 million $ 2,961
May 10, 9 PM $ 0.00777
+0.11%
$ 1.55 million $ 14,038
May 10, 8 PM $ 0.00776
+0.43%
$ 1.55 million $ 14,228
May 10, 7 PM $ 0.00775
-0.61%
$ 1.55 million $ 14,239
May 10, 6 PM $ 0.00779
+0.58%
$ 1.56 million $ 14,034
May 10, 5 PM $ 0.00775
+0.14%
$ 1.55 million $ 14,030
May 10, 4 PM $ 0.00768
-0.51%
$ 1.54 million $ 14,094
May 10, 3 PM $ 0.00774
+1.20%
$ 1.55 million $ 14,445
May 10, 2 PM $ 0.00754
+0.86%
$ 1.51 million $ 14,221
May 10, 1 PM $ 0.00738
-3.72%
$ 1.48 million $ 14,052
May 10, 12 PM $ 0.00767
-0.81%
$ 1.53 million $ 14,842
May 10, 11 AM $ 0.00774
+0.80%
$ 1.55 million $ 14,936