NIX Historical Data

NIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0066
-0.08%
$ 1.32 million $ 401
Mar 23, 3 AM $ 0.00661
-0.12%
$ 1.32 million $ 1,104
Mar 23, 1 AM $ 0.0066
+0.27%
$ 1.32 million $ 1,103
Mar 23, 12 AM $ 0.00656
-0.39%
$ 1.31 million $ 1,081
Mar 22, 11 PM $ 0.0066
-0.27%
$ 1.32 million $ 1,247
Mar 22, 10 PM $ 0.00662
+0.64%
$ 1.32 million $ 1,256
Mar 22, 9 PM $ 0.00658
-0.67%
$ 1.32 million $ 1,250
Mar 22, 8 PM $ 0.00661
+0.04%
$ 1.32 million $ 1,290
Mar 22, 7 PM $ 0.00662
-0.27%
$ 1.32 million $ 1,277
Mar 22, 6 PM $ 0.00663
-0.10%
$ 1.33 million $ 1,303
Mar 22, 5 PM $ 0.00664
+0.12%
$ 1.33 million $ 1,301
Mar 22, 4 PM $ 0.00663
-0.06%
$ 1.33 million $ 1,373
Mar 22, 3 PM $ 0.00663
+0.11%
$ 1.33 million $ 1,370
Mar 22, 2 PM $ 0.00663
+0.26%
$ 1.33 million $ 1,381
Mar 22, 1 PM $ 0.00662
+0.01%
$ 1.32 million $ 1,518
Mar 22, 12 PM $ 0.00662
+0.15%
$ 1.32 million $ 1,733
Mar 22, 11 AM $ 0.00661
-0.13%
$ 1.32 million $ 1,746
Mar 22, 10 AM $ 0.00663
-0.15%
$ 1.33 million $ 1,749
Mar 22, 9 AM $ 0.00662
+0.00%
$ 1.32 million $ 1,748
Mar 22, 8 AM $ 0.00663
+0.02%
$ 1.33 million $ 1,746
Mar 22, 5 AM $ 0.00665
-0.18%
$ 1.33 million $ 1,758
Mar 22, 4 AM $ 0.00666
+1.64%
$ 1.33 million $ 1,754
Mar 22, 3 AM $ 0.00654
+0.02%
$ 1.31 million $ 1,008
Mar 22, 2 AM $ 0.00654
+0.30%
$ 1.31 million $ 990
Mar 22, 1 AM $ 0.00652
+0.14%
$ 1.3 million $ 1,162
Mar 22, 12 AM $ 0.00652
-0.43%
$ 1.3 million $ 1,148
Mar 21, 11 PM $ 0.00658
-0.57%
$ 1.32 million $ 970
Mar 21, 10 PM $ 0.00662
+0.16%
$ 1.32 million $ 1,089
Mar 21, 9 PM $ 0.00661
-0.28%
$ 1.32 million $ 1,147
Mar 21, 8 PM $ 0.00663
+0.12%
$ 1.33 million $ 1,036
Mar 21, 7 PM $ 0.00662
+0.15%
$ 1.32 million $ 1,034
Mar 21, 6 PM $ 0.00661
+0.06%
$ 1.32 million $ 1,010
Mar 21, 5 PM $ 0.00661
-0.19%
$ 1.32 million $ 1,011
Mar 21, 4 PM $ 0.00662
-0.28%
$ 1.32 million $ 949
Mar 21, 3 PM $ 0.00664
-0.16%
$ 1.33 million $ 1,047
Mar 21, 2 PM $ 0.00666
-0.20%
$ 1.33 million $ 1,206
Mar 21, 1 PM $ 0.00667
-0.36%
$ 1.33 million $ 1,160
Mar 21, 12 PM $ 0.0067
+0.20%
$ 1.34 million $ 972
Mar 21, 11 AM $ 0.00668
+0.00%
$ 1.34 million $ 2,249
Mar 21, 10 AM $ 0.00669
-0.10%
$ 1.34 million $ 2,253
Mar 21, 9 AM $ 0.0067
+0.10%
$ 1.34 million $ 2,488
Mar 21, 8 AM $ 0.00669
-0.11%
$ 1.34 million $ 2,488
Mar 21, 6 AM $ 0.00669
+0.03%
$ 1.34 million $ 2,477
Mar 21, 3 AM $ 0.00668
+0.00%
$ 1.34 million $ 2,470
Mar 21, 1 AM $ 0.00665
+0.08%
$ 1.33 million $ 2,273
Mar 21, 12 AM $ 0.00665
+0.01%
$ 1.33 million $ 2,455
Mar 20, 11 PM $ 0.00665
+0.03%
$ 1.33 million $ 2,466
Mar 20, 10 PM $ 0.00665
+0.51%
$ 1.33 million $ 3,020
Mar 20, 9 PM $ 0.00662
+0.34%
$ 1.32 million $ 3,571
Mar 20, 8 PM $ 0.00659
-0.06%
$ 1.32 million $ 3,650