NIX Historical Data

NIX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00774
+0.80%
$ 1.55 million $ 14,936
May 10, 10 AM $ 0.00768
-0.64%
$ 1.54 million $ 15,187
May 10, 9 AM $ 0.00773
+0.89%
$ 1.55 million $ 15,263
May 10, 8 AM $ 0.00766
-0.10%
$ 1.53 million $ 15,275
May 10, 7 AM $ 0.00766
-14.22%
$ 1.53 million $ 15,295
May 10, 6 AM $ 0.00893
-2.14%
$ 1.79 million $ 18,140
May 10, 5 AM $ 0.00911
+2.35%
$ 1.82 million $ 17,731
May 10, 4 AM $ 0.0089
+12.10%
$ 1.78 million $ 17,721
May 10, 3 AM $ 0.0079
-11.21%
$ 1.58 million $ 15,486
May 10, 2 AM $ 0.00888
+0.18%
$ 1.78 million $ 17,287
May 10, 1 AM $ 0.00886
+0.48%
$ 1.77 million $ 17,186
May 10, 12 AM $ 0.00881
+11.99%
$ 1.76 million $ 17,644
May 9, 11 PM $ 0.00875
+1.75%
$ 1.75 million $ 17,295
May 9, 10 PM $ 0.0086
-6.98%
$ 1.72 million $ 16,996
May 9, 9 PM $ 0.00862
+2.18%
$ 1.72 million $ 4,061
May 9, 8 PM $ 0.00844
-4.15%
$ 1.69 million $ 4,378
May 9, 7 PM $ 0.0088
+6.43%
$ 1.76 million $ 4,372
May 9, 6 PM $ 0.00873
+4.26%
$ 1.75 million $ 4,315
May 9, 5 PM $ 0.00847
+1.25%
$ 1.69 million $ 3,990
May 9, 4 PM $ 0.00928
+5.64%
$ 1.86 million $ 4,461
May 9, 3 PM $ 0.00872
-5.57%
$ 1.74 million $ 5,164
May 9, 2 PM $ 0.00921
-13.89%
$ 1.84 million $ 5,457
May 9, 1 PM $ 0.0107
+1.89%
$ 2.14 million $ 5,367
May 9, 12 PM $ 0.0105
+15.03%
$ 2.1 million $ 4,155
May 9, 11 AM $ 0.00913
-9.34%
$ 1.83 million $ 3,389
May 9, 10 AM $ 0.0101
+0.90%
$ 2.01 million $ 3,173
May 9, 9 AM $ 0.00998
+0.09%
$ 2 million $ 3,396
May 9, 8 AM $ 0.00997
+0.10%
$ 1.99 million $ 3,310
May 9, 7 AM $ 0.00996
+0.03%
$ 1.99 million $ 3,290
May 9, 4 AM $ 0.00975
+0.00%
$ 1.95 million $ 3,227
May 9, 3 AM $ 0.00972
-0.95%
$ 1.94 million $ 3,046
May 9, 2 AM $ 0.00956
-0.03%
$ 1.91 million $ 2,968
May 9, 1 AM $ 0.00956
+0.34%
$ 1.91 million $ 2,986
May 9, 12 AM $ 0.00953
+0.08%
$ 1.91 million $ 2,050
May 8, 11 PM $ 0.00953
+5.50%
$ 1.91 million $ 2,152
May 8, 10 PM $ 0.00903
-0.63%
$ 1.81 million $ 2,286
May 8, 9 PM $ 0.00909
+1.11%
$ 1.82 million $ 2,398
May 8, 8 PM $ 0.00899
+0.00%
$ 1.8 million $ 2,023
May 8, 7 PM $ 0.00899
+0.71%
$ 1.8 million $ 2,249
May 8, 6 PM $ 0.00892
+1.62%
$ 1.78 million $ 2,337
May 8, 5 PM $ 0.00878
-0.17%
$ 1.76 million $ 2,296
May 8, 4 PM $ 0.00893
+1.90%
$ 1.79 million $ 2,372
May 8, 3 PM $ 0.00876
-0.47%
$ 1.75 million $ 1,903
May 8, 2 PM $ 0.0088
+0.41%
$ 1.76 million $ 1,901
May 8, 1 PM $ 0.00877
+0.05%
$ 1.75 million $ 1,741
May 8, 12 PM $ 0.00876
+0.43%
$ 1.75 million $ 1,837
May 8, 11 AM $ 0.00873
-2.45%
$ 1.75 million $ 1,822
May 8, 10 AM $ 0.00895
-0.04%
$ 1.79 million $ 3,768
May 8, 9 AM $ 0.00895
+1.80%
$ 1.79 million $ 3,710
May 8, 8 AM $ 0.00879
-1.18%
$ 1.76 million $ 3,849