NIX Historical Data

NIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00662
+0.34%
$ 1.32 million $ 3,571
Mar 20, 8 PM $ 0.00659
-0.06%
$ 1.32 million $ 3,650
Mar 20, 7 PM $ 0.0066
+0.13%
$ 1.32 million $ 3,686
Mar 20, 6 PM $ 0.00659
+0.05%
$ 1.32 million $ 3,666
Mar 20, 5 PM $ 0.00658
-0.23%
$ 1.32 million $ 3,658
Mar 20, 4 PM $ 0.00661
+0.23%
$ 1.32 million $ 3,688
Mar 20, 3 PM $ 0.00659
+0.23%
$ 1.32 million $ 3,564
Mar 20, 2 PM $ 0.00657
+0.21%
$ 1.31 million $ 3,328
Mar 20, 1 PM $ 0.00656
-0.19%
$ 1.31 million $ 3,283
Mar 20, 12 PM $ 0.00657
+1.38%
$ 1.31 million $ 3,269
Mar 20, 11 AM $ 0.00656
-0.03%
$ 1.31 million $ 2,015
Mar 20, 10 AM $ 0.00656
-0.98%
$ 1.31 million $ 2,007
Mar 20, 9 AM $ 0.00661
+0.00%
$ 1.32 million $ 1,794
Mar 20, 8 AM $ 0.0066
+0.00%
$ 1.32 million $ 1,793
Mar 20, 5 AM $ 0.0066
+0.00%
$ 1.32 million $ 1,796
Mar 20, 4 AM $ 0.00661
+0.15%
$ 1.32 million $ 1,795
Mar 20, 3 AM $ 0.0066
+0.28%
$ 1.32 million $ 1,791
Mar 20, 2 AM $ 0.00658
-0.10%
$ 1.32 million $ 1,814
Mar 20, 1 AM $ 0.00658
+0.56%
$ 1.32 million $ 1,812
Mar 20, 12 AM $ 0.00655
+0.31%
$ 1.31 million $ 1,667
Mar 19, 11 PM $ 0.00653
+1.18%
$ 1.31 million $ 1,654
Mar 19, 10 PM $ 0.00646
-1.33%
$ 1.29 million $ 998
Mar 19, 9 PM $ 0.00655
+0.36%
$ 1.31 million $ 440
Mar 19, 8 PM $ 0.00653
+0.14%
$ 1.31 million $ 298
Mar 19, 7 PM $ 0.00651
+0.42%
$ 1.3 million $ 669
Mar 19, 4 PM $ 0.00647
-0.23%
$ 1.29 million $ 990
Mar 19, 3 PM $ 0.00649
-0.21%
$ 1.3 million $ 1,427
Mar 19, 1 PM $ 0.00653
+0.00%
$ -- $ 1,969
Mar 19, 12 PM $ 0.00655
-0.20%
$ 1.31 million $ 1,985
Mar 19, 11 AM $ 0.00657
-0.40%
$ 1.31 million $ 5,202
Mar 19, 10 AM $ 0.00658
+0.00%
$ 1.32 million $ 5,234
Mar 19, 8 AM $ 0.00657
+0.00%
$ 1.31 million $ 5,587
Mar 19, 6 AM $ 0.00661
+0.05%
$ 1.32 million $ 5,585
Mar 19, 5 AM $ 0.00661
-0.13%
$ 1.32 million $ 5,592
Mar 19, 4 AM $ 0.00665
+0.00%
$ 1.33 million $ 5,634
Mar 19, 3 AM $ 0.00665
+0.26%
$ 1.33 million $ 5,635
Mar 19, 2 AM $ 0.00663
-0.03%
$ 1.33 million $ 5,587
Mar 19, 1 AM $ 0.00663
+0.04%
$ 1.33 million $ 5,580
Mar 19, 12 AM $ 0.00663
-0.06%
$ 1.33 million $ 5,576
Mar 18, 11 PM $ 0.00664
+0.18%
$ 1.33 million $ 5,601
Mar 18, 10 PM $ 0.00663
+0.05%
$ 1.33 million $ 5,592
Mar 18, 9 PM $ 0.00662
+0.44%
$ 1.32 million $ 5,508
Mar 18, 8 PM $ 0.00659
+1.02%
$ 1.32 million $ 5,574
Mar 18, 7 PM $ 0.00652
-0.22%
$ 1.3 million $ 5,181
Mar 18, 6 PM $ 0.00654
+0.34%
$ 1.31 million $ 5,227
Mar 18, 5 PM $ 0.00652
+0.47%
$ 1.3 million $ 5,074
Mar 18, 4 PM $ 0.00648
+0.52%
$ 1.3 million $ 5,141
Mar 18, 3 PM $ 0.00644
-0.14%
$ 1.29 million $ 4,800
Mar 18, 2 PM $ 0.00645
-0.49%
$ 1.29 million $ 4,698
Mar 18, 1 PM $ 0.00649
+0.12%
$ 1.3 million $ 4,799