NIX Historical Data

NIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00645
-0.49%
$ 1.29 million $ 4,698
Mar 18, 1 PM $ 0.00649
+0.12%
$ 1.3 million $ 4,799
Mar 18, 12 PM $ 0.00648
-6.98%
$ 1.3 million $ 4,670
Mar 18, 11 AM $ 0.00697
-1.59%
$ 1.39 million $ 1,616
Mar 18, 10 AM $ 0.00709
+0.04%
$ 1.42 million $ 1,982
Mar 18, 9 AM $ 0.00709
+0.00%
$ 1.42 million $ 1,662
Mar 18, 8 AM $ 0.00712
+0.00%
$ 1.42 million $ 1,672
Mar 18, 6 AM $ 0.0071
-0.08%
$ 1.42 million $ 1,679
Mar 18, 5 AM $ 0.0071
+0.00%
$ 1.42 million $ 1,664
Mar 18, 4 AM $ 0.00711
-0.04%
$ 1.42 million $ 1,664
Mar 18, 3 AM $ 0.00712
+0.31%
$ 1.42 million $ 1,662
Mar 18, 2 AM $ 0.00708
+0.30%
$ 1.42 million $ 1,698
Mar 18, 1 AM $ 0.00706
+0.20%
$ 1.41 million $ 1,719
Mar 18, 12 AM $ 0.00705
-0.32%
$ 1.41 million $ 2,448
Mar 17, 11 PM $ 0.00708
-0.07%
$ 1.42 million $ 2,893
Mar 17, 10 PM $ 0.00708
-0.38%
$ 1.42 million $ 2,918
Mar 17, 9 PM $ 0.00711
+0.36%
$ 1.42 million $ 2,921
Mar 17, 8 PM $ 0.00708
-0.09%
$ 1.42 million $ 2,906
Mar 17, 7 PM $ 0.00709
-0.05%
$ 1.42 million $ 2,914
Mar 17, 6 PM $ 0.00709
+0.34%
$ 1.42 million $ 2,913
Mar 17, 5 PM $ 0.00707
+0.75%
$ 1.41 million $ 2,836
Mar 17, 4 PM $ 0.00701
+0.50%
$ 1.4 million $ 2,624
Mar 17, 3 PM $ 0.00698
-0.05%
$ 1.4 million $ 2,513
Mar 17, 2 PM $ 0.00701
+0.58%
$ 1.4 million $ 2,242
Mar 17, 1 PM $ 0.00698
+0.04%
$ 1.4 million $ 2,166
Mar 17, 12 PM $ 0.00698
-0.25%
$ 1.4 million $ 2,142
Mar 17, 11 AM $ 0.007
+0.57%
$ 1.4 million $ 2,149
Mar 17, 10 AM $ 0.00698
-0.28%
$ 1.4 million $ 1,791
Mar 17, 9 AM $ 0.007
-0.16%
$ 1.4 million $ 1,495
Mar 17, 7 AM $ 0.00699
-0.16%
$ 1.4 million $ 1,481
Mar 17, 6 AM $ 0.007
+0.01%
$ 1.4 million $ 1,480
Mar 17, 4 AM $ 0.00701
+0.27%
$ 1.4 million $ 1,475
Mar 17, 3 AM $ 0.007
-1.40%
$ 1.4 million $ 1,470
Mar 17, 2 AM $ 0.00709
+0.06%
$ 1.42 million $ 1,956
Mar 17, 1 AM $ 0.00711
+2.07%
$ 1.42 million $ 1,918
Mar 17, 12 AM $ 0.00697
+1.06%
$ 1.39 million $ 1,120
Mar 16, 11 PM $ 0.0069
-0.32%
$ 1.38 million $ 685
Mar 16, 10 PM $ 0.00692
+0.23%
$ 1.38 million $ 662
Mar 16, 9 PM $ 0.0069
+0.81%
$ 1.38 million $ 566
Mar 16, 8 PM $ 0.00685
-0.22%
$ 1.37 million $ 559
Mar 16, 7 PM $ 0.00686
+0.15%
$ 1.37 million $ 525
Mar 16, 6 PM $ 0.00685
+0.03%
$ 1.37 million $ 489
Mar 16, 5 PM $ 0.00685
+0.52%
$ 1.37 million $ 468
Mar 16, 4 PM $ 0.0068
+0.11%
$ 1.36 million $ 371
Mar 16, 3 PM $ 0.0068
+0.05%
$ 1.36 million $ 364
Mar 16, 2 PM $ 0.00679
-1.23%
$ 1.36 million $ 358
Mar 16, 1 PM $ 0.00688
+0.46%
$ 1.38 million $ 302
Mar 16, 12 PM $ 0.00685
+0.25%
$ 1.37 million $ 290
Mar 16, 11 AM $ 0.00683
+0.19%
$ 1.37 million $ 243
Mar 16, 10 AM $ 0.00684
+0.27%
$ 1.37 million $ 224