NIX Historical Data

NIX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00879
-1.18%
$ 1.76 million $ 3,849
May 8, 6 AM $ 0.00865
+0.00%
$ 1.73 million $ 4,124
May 8, 5 AM $ 0.00865
-5.64%
$ 1.73 million $ 4,113
May 8, 4 AM $ 0.00925
+0.15%
$ 1.85 million $ 4,404
May 8, 3 AM $ 0.00923
+3.19%
$ 1.85 million $ 4,408
May 8, 2 AM $ 0.00895
+0.00%
$ 1.79 million $ 4,243
May 8, 1 AM $ 0.00865
-3.63%
$ 1.73 million $ 4,119
May 8, 12 AM $ 0.00898
+0.40%
$ 1.8 million $ 4,404
May 7, 11 PM $ 0.00895
-0.38%
$ 1.79 million $ 4,311
May 7, 10 PM $ 0.00896
-0.58%
$ 1.79 million $ 4,421
May 7, 9 PM $ 0.00899
+0.06%
$ 1.8 million $ 7,314
May 7, 8 PM $ 0.00898
-0.46%
$ 1.8 million $ 9,217
May 7, 7 PM $ 0.00902
+0.92%
$ 1.8 million $ 9,019
May 7, 6 PM $ 0.00894
-1.01%
$ 1.79 million $ 9,123
May 7, 5 PM $ 0.00903
+1.54%
$ 1.81 million $ 9,747
May 7, 4 PM $ 0.00889
-7.03%
$ 1.78 million $ 10,267
May 7, 3 PM $ 0.00957
+2.41%
$ 1.91 million $ 11,085
May 7, 2 PM $ 0.00934
+2.07%
$ 1.87 million $ 10,684
May 7, 1 PM $ 0.00915
+2.96%
$ 1.83 million $ 12,265
May 7, 12 PM $ 0.00889
+0.34%
$ 1.78 million $ 11,643
May 7, 11 AM $ 0.00886
+3.73%
$ 1.77 million $ 12,417
May 7, 10 AM $ 0.00854
+0.11%
$ 1.71 million $ 11,417
May 7, 9 AM $ 0.00852
-2.27%
$ 1.7 million $ 11,392
May 7, 8 AM $ 0.00872
+0.00%
$ 1.74 million $ 11,437
May 7, 7 AM $ 0.00849
-0.26%
$ 1.7 million $ 11,191
May 7, 6 AM $ 0.00867
+0.00%
$ 1.73 million $ 11,379
May 7, 5 AM $ 0.00847
+0.00%
$ 1.69 million $ 11,335
May 7, 3 AM $ 0.00844
-2.94%
$ 1.69 million $ 11,339
May 7, 2 AM $ 0.0087
+0.08%
$ 1.74 million $ 11,659
May 7, 1 AM $ 0.00869
+0.14%
$ 1.74 million $ 11,682
May 7, 12 AM $ 0.00868
+2.26%
$ 1.74 million $ 11,665
May 6, 11 PM $ 0.00849
-0.56%
$ 1.7 million $ 11,390
May 6, 10 PM $ 0.00853
+0.06%
$ 1.71 million $ 11,128
May 6, 9 PM $ 0.00853
-1.62%
$ 1.71 million $ 11,242
May 6, 8 PM $ 0.00867
-0.24%
$ 1.73 million $ 7,161
May 6, 7 PM $ 0.00869
+3.80%
$ 1.74 million $ 7,240
May 6, 6 PM $ 0.00837
-2.43%
$ 1.67 million $ 6,951
May 6, 5 PM $ 0.00858
+0.49%
$ 1.72 million $ 6,413
May 6, 4 PM $ 0.00854
+1.23%
$ 1.71 million $ 5,770
May 6, 3 PM $ 0.00843
-0.57%
$ 1.69 million $ 5,785
May 6, 2 PM $ 0.00848
+0.83%
$ 1.7 million $ 5,563
May 6, 1 PM $ 0.0083
-0.64%
$ 1.66 million $ 5,324
May 6, 12 PM $ 0.00835
+6.39%
$ 1.67 million $ 5,110
May 6, 11 AM $ 0.00785
-0.38%
$ 1.57 million $ 3,966
May 6, 10 AM $ 0.00794
+0.00%
$ 1.59 million $ 2,953
May 6, 9 AM $ 0.00816
+2.41%
$ 1.63 million $ 2,685
May 6, 8 AM $ 0.00797
-3.76%
$ 1.59 million $ 2,671
May 6, 7 AM $ 0.00792
-0.41%
$ 1.58 million $ 2,346
May 6, 6 AM $ 0.00796
+3.07%
$ 1.59 million $ 2,345
May 6, 5 AM $ 0.00772
+0.02%
$ 1.54 million $ 2,275