NIX Historical Data

NIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00683
+0.19%
$ 1.37 million $ 243
Mar 16, 10 AM $ 0.00684
+0.27%
$ 1.37 million $ 224
Mar 16, 5 AM $ 0.00689
+0.00%
$ 1.38 million $ 222
Mar 16, 4 AM $ 0.00688
+0.01%
$ 1.38 million $ 222
Mar 16, 3 AM $ 0.00689
+1.49%
$ 1.38 million $ 225
Mar 16, 2 AM $ 0.00679
-0.62%
$ 1.36 million $ 543
Mar 16, 1 AM $ 0.00682
+0.69%
$ 1.36 million $ 544
Mar 16, 12 AM $ 0.00678
-0.06%
$ 1.36 million $ 528
Mar 15, 11 PM $ 0.00678
+0.88%
$ 1.36 million $ 424
Mar 15, 10 PM $ 0.00671
-0.35%
$ 1.34 million $ 411
Mar 15, 9 PM $ 0.00673
+0.48%
$ 1.35 million $ 371
Mar 15, 8 PM $ 0.00669
+0.61%
$ 1.34 million $ 323
Mar 15, 7 PM $ 0.00666
+0.17%
$ 1.33 million $ 294
Mar 15, 6 PM $ 0.00665
-0.34%
$ 1.33 million $ 258
Mar 15, 5 PM $ 0.00666
+0.29%
$ 1.33 million $ 245
Mar 15, 4 PM $ 0.00665
+0.03%
$ 1.33 million $ 161
Mar 15, 3 PM $ 0.00664
-0.05%
$ 1.33 million $ 153
Mar 15, 2 PM $ 0.00664
+0.05%
$ 1.33 million $ 141
Mar 15, 1 PM $ 0.00663
-0.16%
$ 1.33 million $ 123
Mar 15, 12 PM $ 0.00664
-0.41%
$ 1.33 million $ 110
Mar 15, 11 AM $ 0.00668
-0.10%
$ 1.34 million $ 94
Mar 15, 10 AM $ 0.00668
-0.18%
$ 1.34 million $ 76
Mar 15, 9 AM $ 0.00668
+0.00%
$ 1.34 million $ 74
Mar 15, 5 AM $ 0.00663
+0.00%
$ 1.33 million $ 74
Mar 15, 4 AM $ 0.00663
+0.00%
$ 1.33 million $ 74
Mar 15, 3 AM $ 0.00663
+0.02%
$ 1.33 million $ 72
Mar 15, 2 AM $ 0.00663
+0.50%
$ 1.33 million $ 406
Mar 15, 1 AM $ 0.0066
-0.21%
$ 1.32 million $ 387
Mar 15, 12 AM $ 0.00662
-0.03%
$ 1.32 million $ 365
Mar 14, 11 PM $ 0.0066
+0.05%
$ 1.32 million $ 358
Mar 14, 10 PM $ 0.00659
+0.00%
$ 1.32 million $ 343
Mar 14, 9 PM $ 0.00657
+0.00%
$ 1.31 million $ 342
Mar 14, 8 PM $ 0.00658
+0.00%
$ 1.32 million $ 342
Mar 14, 7 PM $ 0.00659
-0.01%
$ 1.32 million $ 342
Mar 14, 6 PM $ 0.00658
+0.01%
$ 1.32 million $ 344
Mar 14, 5 PM $ 0.00658
+0.17%
$ 1.32 million $ 339
Mar 14, 4 PM $ 0.00657
+0.05%
$ 1.31 million $ 337
Mar 14, 3 PM $ 0.00658
-0.18%
$ 1.32 million $ 296
Mar 14, 2 PM $ 0.00659
-0.09%
$ 1.32 million $ 279
Mar 14, 1 PM $ 0.00659
-0.01%
$ 1.32 million $ 277
Mar 14, 12 PM $ 0.0066
+0.18%
$ 1.32 million $ 191
Mar 14, 11 AM $ 0.00658
+0.19%
$ 1.32 million $ 170
Mar 14, 10 AM $ 0.00657
-0.09%
$ 1.31 million $ 140
Mar 14, 9 AM $ 0.00658
+0.04%
$ 1.32 million $ 140
Mar 14, 7 AM $ 0.00659
+0.07%
$ 1.32 million $ 139
Mar 14, 4 AM $ 0.00662
-0.01%
$ 1.32 million $ 140
Mar 14, 3 AM $ 0.00662
+0.11%
$ 1.32 million $ 140
Mar 14, 2 AM $ 0.00661
+0.14%
$ 1.32 million $ 926
Mar 14, 1 AM $ 0.0066
+0.13%
$ 1.32 million $ 913
Mar 14, 12 AM $ 0.00659
-0.20%
$ 1.32 million $ 887