NIX Historical Data

NIX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0077
-6.47%
$ 1.54 million $ 2,426
May 6, 3 AM $ 0.00789
-0.92%
$ 1.58 million $ 2,346
May 6, 2 AM $ 0.00797
-2.92%
$ 1.59 million $ 2,351
May 6, 1 AM $ 0.0079
+0.90%
$ 1.58 million $ 2,345
May 6, 12 AM $ 0.00788
+0.66%
$ 1.58 million $ 2,381
May 5, 11 PM $ 0.00783
-0.09%
$ 1.57 million $ 3,000
May 5, 10 PM $ 0.00784
-2.29%
$ 1.57 million $ 3,055
May 5, 9 PM $ 0.00802
+0.95%
$ 1.6 million $ 2,811
May 5, 8 PM $ 0.00794
+1.57%
$ 1.59 million $ 2,766
May 5, 7 PM $ 0.00782
+0.01%
$ 1.56 million $ 2,632
May 5, 6 PM $ 0.00782
-0.02%
$ 1.56 million $ 2,719
May 5, 5 PM $ 0.00782
-1.16%
$ 1.56 million $ 2,851
May 5, 4 PM $ 0.00791
-2.49%
$ 1.58 million $ 2,883
May 5, 3 PM $ 0.00811
+0.61%
$ 1.62 million $ 2,873
May 5, 2 PM $ 0.00809
+3.19%
$ 1.62 million $ 2,639
May 5, 1 PM $ 0.00797
-0.22%
$ 1.59 million $ 2,070
May 5, 12 PM $ 0.0078
-1.67%
$ 1.56 million $ 2,634
May 5, 11 AM $ 0.008
+3.84%
$ 1.6 million $ 2,649
May 5, 10 AM $ 0.00771
-2.08%
$ 1.54 million $ 2,597
May 5, 9 AM $ 0.00787
+0.67%
$ 1.57 million $ 2,578
May 5, 8 AM $ 0.00782
-2.46%
$ 1.56 million $ 2,609
May 5, 7 AM $ 0.00801
+0.00%
$ 1.6 million $ 2,715
May 5, 6 AM $ 0.00836
+0.00%
$ -- $ 2,722
May 5, 4 AM $ 0.00838
+0.35%
$ 1.68 million $ 3,077
May 5, 3 AM $ 0.00836
-0.35%
$ 1.67 million $ 3,067
May 5, 2 AM $ 0.00839
+0.13%
$ 1.68 million $ 3,074
May 5, 1 AM $ 0.00837
-0.50%
$ 1.67 million $ 3,007
May 5, 12 AM $ 0.00842
+1.44%
$ 1.68 million $ 3,076
May 4, 11 PM $ 0.00829
+0.24%
$ 1.66 million $ 3,332
May 4, 10 PM $ 0.00827
-0.61%
$ 1.66 million $ 3,316
May 4, 9 PM $ 0.00833
-1.13%
$ 1.67 million $ 3,090
May 4, 8 PM $ 0.00842
+3.50%
$ 1.68 million $ 3,124
May 4, 7 PM $ 0.00826
-0.72%
$ 1.65 million $ 3,094
May 4, 6 PM $ 0.00815
-4.05%
$ 1.63 million $ 3,023
May 4, 5 PM $ 0.00851
+3.05%
$ 1.7 million $ 3,287
May 4, 4 PM $ 0.00837
+1.24%
$ 1.67 million $ 3,037
May 4, 3 PM $ 0.00827
+0.52%
$ 1.65 million $ 2,838
May 4, 2 PM $ 0.00823
-0.43%
$ 1.65 million $ 2,819
May 4, 1 PM $ 0.00827
+5.11%
$ 1.65 million $ 2,780
May 4, 12 PM $ 0.00766
-1.32%
$ 1.53 million $ 1,999
May 4, 11 AM $ 0.00777
+0.82%
$ 1.55 million $ 2,366
May 4, 10 AM $ 0.00771
+1.05%
$ 1.54 million $ 2,367
May 4, 6 AM $ 0.00766
+0.00%
$ 1.53 million $ 2,583
May 4, 5 AM $ 0.00812
+5.39%
$ 1.62 million $ 2,468
May 4, 4 AM $ 0.00812
+0.00%
$ 1.62 million $ 3,813
May 4, 3 AM $ 0.00783
+0.00%
$ 1.57 million $ 3,857
May 4, 2 AM $ 0.00792
+0.80%
$ 1.58 million $ 3,913
May 4, 1 AM $ 0.00784
-0.10%
$ 1.57 million $ 4,018
May 4, 12 AM $ 0.00785
+0.43%
$ 1.57 million $ 3,947
May 3, 11 PM $ 0.00781
-0.35%
$ 1.56 million $ 3,047