NIX Historical Data

NIX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00781
-0.35%
$ 1.56 million $ 3,047
May 3, 10 PM $ 0.00784
+0.67%
$ 1.57 million $ 3,383
May 3, 9 PM $ 0.00779
-0.63%
$ 1.56 million $ 3,421
May 3, 8 PM $ 0.00782
+0.00%
$ 1.56 million $ 3,868
May 3, 7 PM $ 0.00782
+0.30%
$ 1.56 million $ 3,933
May 3, 6 PM $ 0.0078
-2.00%
$ 1.56 million $ 4,055
May 3, 5 PM $ 0.00789
-0.56%
$ 1.58 million $ 4,000
May 3, 4 PM $ 0.00793
+0.02%
$ 1.59 million $ 4,078
May 3, 3 PM $ 0.008
+0.50%
$ 1.6 million $ 4,237
May 3, 2 PM $ 0.00801
+1.49%
$ 1.6 million $ 4,498
May 3, 1 PM $ 0.00803
+0.36%
$ 1.61 million $ 5,095
May 3, 12 PM $ 0.00799
+1.90%
$ 1.6 million $ 5,318
May 3, 11 AM $ 0.00771
+1.60%
$ 1.54 million $ 4,944
May 3, 10 AM $ 0.00759
-1.44%
$ 1.52 million $ 5,489
May 3, 9 AM $ 0.0077
-0.28%
$ 1.54 million $ 5,523
May 3, 6 AM $ 0.00784
+0.00%
$ 1.57 million $ 5,791
May 3, 5 AM $ 0.00814
+0.00%
$ 1.63 million $ 4,057
May 3, 4 AM $ 0.0081
+0.41%
$ 1.62 million $ 4,067
May 3, 3 AM $ 0.008
-1.92%
$ 1.6 million $ 3,988
May 3, 2 AM $ 0.00815
+0.59%
$ 1.63 million $ 3,930
May 3, 1 AM $ 0.00809
+1.20%
$ 1.62 million $ 3,883
May 3, 12 AM $ 0.008
+1.73%
$ 1.6 million $ 3,559
May 2, 11 PM $ 0.00786
-1.74%
$ 1.57 million $ 3,605
May 2, 10 PM $ 0.008
+2.73%
$ 1.6 million $ 3,295
May 2, 9 PM $ 0.00771
-2.83%
$ 1.54 million $ 3,294
May 2, 8 PM $ 0.00793
+1.66%
$ 1.59 million $ 3,461
May 2, 7 PM $ 0.0078
+0.00%
$ 1.56 million $ 3,267
May 2, 6 PM $ 0.0078
-0.95%
$ 1.56 million $ 3,608
May 2, 5 PM $ 0.00787
-0.31%
$ 1.57 million $ 3,945
May 2, 4 PM $ 0.0079
+0.51%
$ 1.58 million $ 3,917
May 2, 3 PM $ 0.00786
+1.92%
$ 1.57 million $ 3,758
May 2, 2 PM $ 0.00772
+0.46%
$ 1.54 million $ 3,410
May 2, 1 PM $ 0.00768
-0.71%
$ 1.54 million $ 2,861
May 2, 12 PM $ 0.00765
-0.79%
$ 1.53 million $ 2,594
May 2, 11 AM $ 0.00771
+0.29%
$ 1.54 million $ 2,423
May 2, 10 AM $ 0.00768
+0.71%
$ 1.54 million $ 1,770
May 2, 9 AM $ 0.00757
-0.38%
$ 1.51 million $ 1,912
May 2, 5 AM $ 0.00762
+0.00%
$ 1.52 million $ 1,934
May 2, 4 AM $ 0.00762
-0.28%
$ 1.52 million $ 1,939
May 2, 3 AM $ 0.00765
+0.09%
$ 1.53 million $ 1,926
May 2, 2 AM $ 0.00764
+0.19%
$ 1.53 million $ 2,137
May 2, 1 AM $ 0.00758
-0.11%
$ 1.52 million $ 2,173
May 2, 12 AM $ 0.00759
-0.32%
$ 1.52 million $ 2,181
May 1, 11 PM $ 0.00761
+0.10%
$ 1.52 million $ 2,161
May 1, 10 PM $ 0.00761
+1.31%
$ 1.52 million $ 2,101
May 1, 9 PM $ 0.00751
+0.83%
$ 1.5 million $ 1,959
May 1, 8 PM $ 0.00744
-0.27%
$ 1.49 million $ 1,904
May 1, 7 PM $ 0.00747
+1.07%
$ 1.49 million $ 2,515
May 1, 6 PM $ 0.00741
-0.23%
$ 1.48 million $ 2,002
May 1, 5 PM $ 0.00745
-0.02%
$ 1.49 million $ 1,833