NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00659
-0.20%
$ 1.32 million $ 887
Mar 13, 11 PM $ 0.00661
+0.12%
$ 1.32 million $ 879
Mar 13, 10 PM $ 0.0066
-0.10%
$ 1.32 million $ 775
Mar 13, 9 PM $ 0.00663
-0.49%
$ 1.33 million $ 772
Mar 13, 8 PM $ 0.00666
+0.06%
$ 1.33 million $ 471
Mar 13, 7 PM $ 0.00665
+0.06%
$ 1.33 million $ 445
Mar 13, 6 PM $ 0.00665
+0.31%
$ 1.33 million $ 426
Mar 13, 5 PM $ 0.00663
-0.97%
$ 1.33 million $ 224
Mar 13, 4 PM $ 0.00667
-0.42%
$ 1.33 million $ 214
Mar 13, 3 PM $ 0.00671
-0.72%
$ 1.34 million $ 177
Mar 13, 2 PM $ 0.00675
-0.53%
$ 1.35 million $ 146
Mar 13, 1 PM $ 0.0068
+0.66%
$ 1.36 million $ 123
Mar 13, 12 PM $ 0.00675
+0.44%
$ 1.35 million $ 105
Mar 13, 11 AM $ 0.00672
+0.09%
$ 1.34 million $ 97
Mar 13, 10 AM $ 0.00671
+0.02%
$ 1.34 million $ 93
Mar 13, 5 AM $ 0.00667
+0.13%
$ 1.33 million $ 86
Mar 13, 4 AM $ 0.00666
+0.26%
$ 1.33 million $ 85
Mar 13, 3 AM $ 0.00664
-0.23%
$ 1.33 million $ 78
Mar 13, 2 AM $ 0.00666
+0.23%
$ 1.33 million $ 730
Mar 13, 1 AM $ 0.00664
+0.14%
$ 1.33 million $ 726
Mar 13, 12 AM $ 0.00664
+0.68%
$ 1.33 million $ 654
Mar 12, 11 PM $ 0.00659
+0.46%
$ 1.32 million $ 521
Mar 12, 10 PM $ 0.00656
-0.23%
$ 1.31 million $ 508
Mar 12, 9 PM $ 0.00658
+0.39%
$ 1.32 million $ 494
Mar 12, 8 PM $ 0.00655
-0.29%
$ 1.31 million $ 486
Mar 12, 7 PM $ 0.00657
+0.31%
$ 1.31 million $ 476
Mar 12, 6 PM $ 0.00655
+0.00%
$ 1.31 million $ 443
Mar 12, 5 PM $ 0.00656
+0.00%
$ 1.31 million $ 438
Mar 12, 4 PM $ 0.00655
-0.08%
$ 1.31 million $ 436
Mar 12, 3 PM $ 0.00657
+0.38%
$ 1.31 million $ 437
Mar 12, 2 PM $ 0.00655
-1.11%
$ 1.31 million $ 257
Mar 12, 11 AM $ 0.0066
-0.03%
$ 1.32 million $ 249
Mar 12, 10 AM $ 0.00658
-0.25%
$ 1.32 million $ 229
Mar 12, 9 AM $ 0.0066
+0.44%
$ 1.32 million $ 4
Mar 12, 8 AM $ 0.00658
+0.00%
$ 1.32 million $ 0
Mar 12, 4 AM $ 0.00655
+0.06%
$ 1.31 million $ 78
Mar 12, 3 AM $ 0.00654
-0.14%
$ 1.31 million $ 78
Mar 12, 2 AM $ 0.00655
-0.55%
$ 1.31 million $ 2,204
Mar 12, 1 AM $ 0.00661
-0.28%
$ 1.32 million $ 2,154
Mar 12, 12 AM $ 0.00663
+0.03%
$ 1.33 million $ 2,153
Mar 11, 11 PM $ 0.00663
-0.10%
$ 1.33 million $ 2,152
Mar 11, 10 PM $ 0.00664
-0.24%
$ 1.33 million $ 2,143
Oct 8, 1 AM $ 0.00536
+0.00%
$ 1.07 million $ 2
Oct 6, 11 PM $ 0.00521
+0.00%
$ 1.04 million $ 1
Download