NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00745
-0.02%
$ 1.49 million $ 1,833
May 1, 4 PM $ 0.00743
-0.03%
$ 1.49 million $ 2,095
May 1, 3 PM $ 0.00743
+0.03%
$ 1.49 million $ 2,076
May 1, 2 PM $ 0.00744
-0.50%
$ 1.49 million $ 2,102
May 1, 1 PM $ 0.00748
+0.21%
$ 1.5 million $ 2,134
May 1, 12 PM $ 0.00746
-1.14%
$ 1.49 million $ 2,455
May 1, 11 AM $ 0.00755
-0.09%
$ 1.51 million $ 2,545
May 1, 10 AM $ 0.00755
-2.87%
$ 1.51 million $ 2,518
May 1, 9 AM $ 0.00778
+4.85%
$ 1.56 million $ 2,822
May 1, 7 AM $ 0.00734
-0.55%
$ 1.47 million $ 2,685
May 1, 6 AM $ 0.00738
+0.21%
$ 1.48 million $ 2,685
May 1, 5 AM $ 0.00738
+0.58%
$ 1.48 million $ 2,684
May 1, 4 AM $ 0.00735
+0.00%
$ 1.47 million $ 2,672
May 1, 3 AM $ 0.00735
-0.12%
$ 1.47 million $ 2,673
May 1, 2 AM $ 0.00741
-0.18%
$ 1.48 million $ 2,450
May 1, 1 AM $ 0.00743
+0.24%
$ 1.49 million $ 2,945
May 1, 12 AM $ 0.00741
+3.55%
$ 1.48 million $ 3,526
Apr 30, 11 PM $ 0.00716
-2.37%
$ 1.43 million $ 3,484
Apr 30, 10 PM $ 0.00733
-0.02%
$ 1.47 million $ 3,506
Apr 30, 9 PM $ 0.00705
+2.01%
$ 1.41 million $ 3,486
Apr 30, 8 PM $ 0.00691
+1.72%
$ 1.38 million $ 3,078
Apr 30, 7 PM $ 0.00673
+0.73%
$ 1.35 million $ 2,435
Apr 30, 6 PM $ 0.00668
-1.63%
$ 1.34 million $ 2,404
Apr 30, 5 PM $ 0.00679
+0.50%
$ 1.36 million $ 2,551
Apr 30, 4 PM $ 0.00676
+0.02%
$ 1.35 million $ 2,180
Apr 30, 3 PM $ 0.00676
-8.41%
$ 1.35 million $ 2,187
Apr 30, 2 PM $ 0.00738
+8.29%
$ 1.48 million $ 2,213
Apr 30, 1 PM $ 0.00714
-1.10%
$ 1.43 million $ 2,126
Apr 30, 12 PM $ 0.00721
-4.68%
$ 1.44 million $ 1,916
Apr 30, 11 AM $ 0.00755
-0.44%
$ 1.51 million $ 1,967
Apr 30, 10 AM $ 0.00759
-0.03%
$ 1.52 million $ 1,957
Apr 30, 9 AM $ 0.00765
-0.23%
$ 1.53 million $ 1,630
Apr 30, 8 AM $ 0.00767
+0.41%
$ 1.53 million $ 1,622
Apr 30, 7 AM $ 0.00704
-0.18%
$ 1.41 million $ 1,857
Apr 30, 4 AM $ 0.00706
-0.05%
$ 1.41 million $ 1,862
Apr 30, 3 AM $ 0.00712
+0.51%
$ 1.42 million $ 1,860
Apr 30, 2 AM $ 0.00711
+1.32%
$ 1.42 million $ 1,906
Apr 30, 1 AM $ 0.00707
-0.49%
$ 1.41 million $ 817
Apr 30, 12 AM $ 0.0071
+0.46%
$ 1.42 million $ 824
Apr 29, 11 PM $ 0.00707
-0.02%
$ 1.41 million $ 827
Apr 29, 10 PM $ 0.00705
-0.03%
$ 1.41 million $ 1,185
Apr 29, 9 PM $ 0.00705
+0.10%
$ 1.41 million $ 1,110
Apr 29, 8 PM $ 0.00703
+0.55%
$ 1.41 million $ 1,131
Apr 29, 7 PM $ 0.00702
-0.23%
$ 1.4 million $ 1,170
Apr 29, 6 PM $ 0.00705
-0.64%
$ 1.41 million $ 1,110
Apr 29, 5 PM $ 0.00709
+0.90%
$ 1.42 million $ 1,094
Apr 29, 4 PM $ 0.00702
-0.63%
$ 1.4 million $ 1,092
Apr 29, 3 PM $ 0.00707
-0.79%
$ 1.41 million $ 1,133
Apr 29, 2 PM $ 0.00711
-0.75%
$ 1.42 million $ 1,154
Apr 29, 1 PM $ 0.00708
-0.62%
$ 1.42 million $ 1,432