NIX Historical Data

NIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00708
-0.62%
$ 1.42 million $ 1,432
Apr 29, 12 PM $ 0.00712
-1.03%
$ 1.42 million $ 1,885
Apr 29, 11 AM $ 0.00721
+0.83%
$ 1.44 million $ 1,875
Apr 29, 10 AM $ 0.00721
+1.11%
$ 1.44 million $ 1,893
Apr 29, 9 AM $ 0.00716
+0.34%
$ 1.43 million $ 1,882
Apr 29, 8 AM $ 0.00713
+0.51%
$ 1.43 million $ 1,509
Apr 29, 6 AM $ 0.00711
-0.18%
$ 1.42 million $ 1,509
Apr 29, 5 AM $ 0.00712
+0.00%
$ 1.42 million $ 2,003
Apr 29, 3 AM $ 0.00709
+0.07%
$ 1.42 million $ 2,054
Apr 29, 2 AM $ 0.00707
-0.23%
$ 1.41 million $ 2,237
Apr 29, 1 AM $ 0.00709
+0.16%
$ 1.42 million $ 2,257
Apr 29, 12 AM $ 0.00707
-0.10%
$ 1.41 million $ 2,292
Apr 28, 11 PM $ 0.00707
-0.90%
$ 1.41 million $ 2,388
Apr 28, 10 PM $ 0.00716
+0.47%
$ 1.43 million $ 1,990
Apr 28, 9 PM $ 0.00713
+0.03%
$ 1.43 million $ 2,030
Apr 28, 8 PM $ 0.00713
-0.11%
$ 1.43 million $ 2,255
Apr 28, 7 PM $ 0.00713
+0.03%
$ 1.43 million $ 2,244
Apr 28, 6 PM $ 0.00712
-0.02%
$ 1.42 million $ 2,222
Apr 28, 5 PM $ 0.00712
+0.20%
$ 1.42 million $ 2,304
Apr 28, 4 PM $ 0.00709
-0.24%
$ 1.42 million $ 3,266
Apr 28, 3 PM $ 0.00711
+0.34%
$ 1.42 million $ 3,874
Apr 28, 2 PM $ 0.00708
-0.08%
$ 1.42 million $ 4,262
Apr 28, 1 PM $ 0.00709
-1.00%
$ 1.42 million $ 4,661
Apr 28, 12 PM $ 0.00716
+0.05%
$ 1.43 million $ 6,362
Apr 28, 11 AM $ 0.00715
-0.02%
$ 1.43 million $ 6,661
Apr 28, 10 AM $ 0.00715
-0.31%
$ 1.43 million $ 6,664
Apr 28, 9 AM $ 0.00717
+0.00%
$ 1.43 million $ 7,083
Apr 28, 8 AM $ 0.00717
+0.02%
$ 1.43 million $ 7,082
Apr 28, 6 AM $ 0.00717
+0.00%
$ 1.43 million $ 7,005
Apr 28, 5 AM $ 0.0071
+0.00%
$ 1.42 million $ 6,520
Apr 28, 4 AM $ 0.0071
+0.00%
$ 1.42 million $ 6,432
Apr 28, 3 AM $ 0.00709
-0.19%
$ 1.42 million $ 6,430
Apr 28, 2 AM $ 0.00708
-0.21%
$ 1.42 million $ 6,446
Apr 28, 1 AM $ 0.00709
-0.13%
$ 1.42 million $ 6,388
Apr 28, 12 AM $ 0.0071
+0.18%
$ 1.42 million $ 6,410
Apr 27, 11 PM $ 0.00708
+0.21%
$ 1.42 million $ 6,306
Apr 27, 10 PM $ 0.00706
+0.10%
$ 1.41 million $ 6,334
Apr 27, 9 PM $ 0.00706
-0.38%
$ 1.41 million $ 6,387
Apr 27, 8 PM $ 0.00708
+0.17%
$ 1.42 million $ 6,155
Apr 27, 7 PM $ 0.00707
-0.10%
$ 1.41 million $ 6,120
Apr 27, 6 PM $ 0.00707
+0.05%
$ 1.41 million $ 6,325
Apr 27, 5 PM $ 0.00707
+0.59%
$ 1.41 million $ 6,625
Apr 27, 4 PM $ 0.00716
+0.06%
$ 1.43 million $ 5,728
Apr 27, 3 PM $ 0.00716
-1.36%
$ 1.43 million $ 5,764
Apr 27, 2 PM $ 0.00727
+1.69%
$ 1.45 million $ 4,801
Apr 27, 1 PM $ 0.00716
+4.57%
$ 1.43 million $ 4,431
Apr 27, 12 PM $ 0.00686
-0.76%
$ 1.37 million $ 2,204
Apr 27, 11 AM $ 0.00691
+0.06%
$ 1.38 million $ 1,946
Apr 27, 10 AM $ 0.00691
+0.73%
$ 1.38 million $ 1,951
Apr 27, 9 AM $ 0.00686
-0.05%
$ 1.37 million $ 1,546