NIX Historical Data

NIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00686
-0.16%
$ 1.37 million $ 1,550
Apr 27, 6 AM $ 0.00688
-0.47%
$ 1.38 million $ 1,559
Apr 27, 5 AM $ 0.00696
+0.00%
$ 1.39 million $ 1,574
Apr 27, 4 AM $ 0.00698
+0.00%
$ 1.4 million $ 1,572
Apr 27, 3 AM $ 0.00697
+0.44%
$ 1.39 million $ 1,573
Apr 27, 2 AM $ 0.00694
+0.25%
$ 1.39 million $ 1,416
Apr 27, 1 AM $ 0.00693
-0.13%
$ 1.39 million $ 1,405
Apr 27, 12 AM $ 0.00692
-0.14%
$ 1.38 million $ 1,470
Apr 26, 11 PM $ 0.00691
-0.05%
$ 1.38 million $ 1,476
Apr 26, 10 PM $ 0.00692
-0.11%
$ 1.38 million $ 1,499
Apr 26, 9 PM $ 0.00692
+0.25%
$ 1.38 million $ 1,398
Apr 26, 8 PM $ 0.0069
-0.13%
$ 1.38 million $ 1,401
Apr 26, 7 PM $ 0.0069
+0.71%
$ 1.38 million $ 1,410
Apr 26, 6 PM $ 0.00685
+0.89%
$ 1.37 million $ 1,230
Apr 26, 5 PM $ 0.00679
+0.00%
$ 1.36 million $ 840
Apr 26, 4 PM $ 0.00679
+0.01%
$ 1.36 million $ 906
Apr 26, 3 PM $ 0.00679
-0.07%
$ 1.36 million $ 822
Apr 26, 2 PM $ 0.00679
-0.52%
$ 1.36 million $ 827
Apr 26, 1 PM $ 0.00683
-0.10%
$ 1.37 million $ 458
Apr 26, 12 PM $ 0.00684
-0.11%
$ 1.37 million $ 482
Apr 26, 11 AM $ 0.00685
+0.24%
$ 1.37 million $ 588
Apr 26, 10 AM $ 0.00683
+0.14%
$ 1.37 million $ 590
Apr 26, 9 AM $ 0.00681
-0.19%
$ 1.36 million $ 930
Apr 26, 5 AM $ 0.00682
+0.14%
$ 1.36 million $ 929
Apr 26, 4 AM $ 0.00681
+0.24%
$ 1.36 million $ 928
Apr 26, 3 AM $ 0.0068
-0.04%
$ 1.36 million $ 925
Apr 26, 2 AM $ 0.00681
+0.14%
$ 1.36 million $ 872
Apr 26, 1 AM $ 0.0068
+0.19%
$ 1.36 million $ 867
Apr 26, 12 AM $ 0.00679
+0.32%
$ 1.36 million $ 812
Apr 25, 11 PM $ 0.00677
-0.38%
$ 1.35 million $ 812
Apr 25, 10 PM $ 0.00679
+0.30%
$ 1.36 million $ 803
Apr 25, 9 PM $ 0.00677
-0.15%
$ 1.35 million $ 1,055
Apr 25, 8 PM $ 0.00677
+0.13%
$ 1.35 million $ 1,095
Apr 25, 7 PM $ 0.00677
+0.02%
$ 1.35 million $ 1,090
Apr 25, 6 PM $ 0.00677
+0.05%
$ 1.35 million $ 1,132
Apr 25, 5 PM $ 0.00677
-0.13%
$ 1.35 million $ 1,125
Apr 25, 4 PM $ 0.00677
-0.26%
$ 1.35 million $ 1,158
Apr 25, 3 PM $ 0.00679
-0.32%
$ 1.36 million $ 1,208
Apr 25, 2 PM $ 0.00681
-0.21%
$ 1.36 million $ 1,238
Apr 25, 1 PM $ 0.00682
+0.01%
$ 1.36 million $ 1,359
Apr 25, 12 PM $ 0.00682
-0.51%
$ 1.36 million $ 1,346
Apr 25, 11 AM $ 0.00685
-0.40%
$ 1.37 million $ 1,229
Apr 25, 10 AM $ 0.00688
+0.71%
$ 1.38 million $ 1,461
Apr 25, 9 AM $ 0.00683
-0.14%
$ 1.37 million $ 1,109
Apr 25, 8 AM $ 0.00684
+0.00%
$ 1.37 million $ 1,099
Apr 25, 6 AM $ 0.00682
+0.09%
$ 1.36 million $ 1,099
Apr 25, 4 AM $ 0.00682
-0.12%
$ 1.36 million $ 1,099
Apr 25, 3 AM $ 0.00682
+0.47%
$ 1.36 million $ 1,098
Apr 25, 2 AM $ 0.0068
-0.08%
$ 1.36 million $ 1,096
Apr 25, 1 AM $ 0.00681
+0.05%
$ 1.36 million $ 1,109