NIX Historical Data

NIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00681
+0.26%
$ 1.36 million $ 1,077
Apr 24, 11 PM $ 0.00679
+0.03%
$ 1.36 million $ 1,297
Apr 24, 10 PM $ 0.00679
+0.13%
$ 1.36 million $ 1,556
Apr 24, 9 PM $ 0.00679
+0.09%
$ 1.36 million $ 1,270
Apr 24, 8 PM $ 0.00678
-0.07%
$ 1.36 million $ 1,218
Apr 24, 7 PM $ 0.00679
+0.36%
$ 1.36 million $ 1,145
Apr 24, 6 PM $ 0.00677
-0.18%
$ 1.35 million $ 1,148
Apr 24, 5 PM $ 0.00678
+0.22%
$ 1.36 million $ 1,082
Apr 24, 4 PM $ 0.00677
+0.02%
$ 1.35 million $ 1,083
Apr 24, 3 PM $ 0.00678
+12.87%
$ 1.36 million $ 997
Apr 24, 2 PM $ 0.00677
+0.00%
$ 1.35 million $ 1,069
Apr 24, 1 PM $ 0.0068
+0.00%
$ 1.36 million $ 1,069
Apr 24, 12 PM $ 0.00678
+0.00%
$ 1.36 million $ 1,088
Apr 24, 11 AM $ 0.00679
+0.30%
$ 1.36 million $ 1,238
Apr 24, 10 AM $ 0.00677
-0.09%
$ 1.35 million $ 1,067
Apr 24, 7 AM $ 0.00679
-0.08%
$ 1.36 million $ 1,417
Apr 24, 2 AM $ 0.00682
-0.11%
$ 1.36 million $ 1,424
Apr 24, 1 AM $ 0.00683
-0.10%
$ 1.37 million $ 1,473
Apr 24, 12 AM $ 0.00684
-0.13%
$ 1.37 million $ 1,481
Apr 23, 11 PM $ 0.00685
-0.59%
$ 1.37 million $ 1,235
Apr 23, 10 PM $ 0.00688
-0.28%
$ 1.38 million $ 1,167
Apr 23, 8 PM $ 0.00688
+0.35%
$ 1.38 million $ 968
Apr 23, 7 PM $ 0.00688
-0.01%
$ 1.38 million $ 958
Apr 23, 6 PM $ 0.00686
+0.46%
$ 1.37 million $ 948
Apr 23, 5 PM $ 0.00682
-1.35%
$ 1.36 million $ 949
Apr 23, 4 PM $ 0.00692
+0.00%
$ 1.38 million $ 970
Apr 23, 3 PM $ 0.00692
+0.52%
$ 1.38 million $ 1,660
Apr 23, 2 PM $ 0.00687
+0.40%
$ 1.37 million $ 1,711
Apr 23, 1 PM $ 0.00683
-0.16%
$ 1.37 million $ 2,695
Apr 23, 12 PM $ 0.00683
-0.20%
$ 1.37 million $ 2,681
Apr 23, 11 AM $ 0.00685
+0.14%
$ 1.37 million $ 4,661
Apr 23, 10 AM $ 0.00683
+0.47%
$ 1.37 million $ 5,205
Apr 23, 9 AM $ 0.0068
-0.24%
$ 1.36 million $ 4,827
Apr 23, 6 AM $ 0.00684
+0.00%
$ 1.37 million $ 4,837
Apr 23, 4 AM $ 0.00681
+0.00%
$ -- $ 4,958
Apr 23, 3 AM $ 0.00682
-0.03%
$ 1.36 million $ 4,962
Apr 23, 2 AM $ 0.00681
-0.63%
$ 1.36 million $ 5,027
Apr 23, 1 AM $ 0.00685
-0.02%
$ 1.37 million $ 5,209
Apr 23, 12 AM $ 0.00685
-0.07%
$ 1.37 million $ 5,201
Apr 22, 11 PM $ 0.00686
-0.19%
$ 1.37 million $ 5,241
Apr 22, 10 PM $ 0.00688
-0.17%
$ 1.38 million $ 5,286
Apr 22, 9 PM $ 0.00689
+0.04%
$ 1.38 million $ 5,384
Apr 22, 8 PM $ 0.0069
-0.40%
$ 1.38 million $ 5,436
Apr 22, 7 PM $ 0.00693
+0.06%
$ 1.39 million $ 5,444
Apr 22, 6 PM $ 0.00693
+0.17%
$ 1.39 million $ 5,723
Apr 22, 5 PM $ 0.00692
-0.32%
$ 1.38 million $ 5,716
Apr 22, 4 PM $ 0.00694
+0.94%
$ 1.39 million $ 5,721
Apr 22, 3 PM $ 0.00687
-0.16%
$ 1.37 million $ 5,000
Apr 22, 2 PM $ 0.00688
+0.25%
$ 1.38 million $ 5,472
Apr 22, 1 PM $ 0.00685
-0.85%
$ 1.37 million $ 5,612