NIX Historical Data

NIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00691
+3.68%
$ 1.38 million $ 4,739
Apr 22, 11 AM $ 0.00663
-0.37%
$ 1.33 million $ 2,142
Apr 22, 10 AM $ 0.00665
+0.17%
$ 1.33 million $ 1,897
Apr 22, 5 AM $ 0.00664
+0.81%
$ 1.33 million $ 1,902
Apr 22, 4 AM $ 0.00659
-0.07%
$ 1.32 million $ 1,789
Apr 22, 3 AM $ 0.0066
+0.42%
$ 1.32 million $ 1,780
Apr 22, 2 AM $ 0.00656
+1.08%
$ 1.31 million $ 1,708
Apr 22, 1 AM $ 0.00648
-0.12%
$ 1.3 million $ 1,492
Apr 22, 12 AM $ 0.00649
+0.20%
$ 1.3 million $ 1,585
Apr 21, 11 PM $ 0.00648
+0.38%
$ 1.3 million $ 1,821
Apr 21, 10 PM $ 0.00645
-0.10%
$ 1.29 million $ 1,783
Apr 21, 9 PM $ 0.00645
-0.11%
$ 1.29 million $ 1,726
Apr 21, 8 PM $ 0.00646
+0.52%
$ 1.29 million $ 1,764
Apr 21, 7 PM $ 0.00644
+0.19%
$ 1.29 million $ 1,835
Apr 21, 6 PM $ 0.00643
+0.04%
$ 1.29 million $ 1,627
Apr 21, 5 PM $ 0.00645
-0.17%
$ 1.29 million $ 1,707
Apr 21, 4 PM $ 0.00645
+0.19%
$ 1.29 million $ 1,719
Apr 21, 3 PM $ 0.00644
+0.55%
$ 1.29 million $ 1,641
Apr 21, 2 PM $ 0.00639
+0.93%
$ 1.28 million $ 1,237
Apr 21, 1 PM $ 0.00633
-0.06%
$ 1.27 million $ 857
Apr 21, 12 PM $ 0.00636
-0.08%
$ 1.27 million $ 803
Apr 21, 11 AM $ 0.00636
-0.92%
$ 1.27 million $ 845
Apr 21, 10 AM $ 0.00643
+0.00%
$ 1.29 million $ 865
Apr 21, 9 AM $ 0.00638
+0.00%
$ 1.28 million $ 857
Apr 21, 8 AM $ 0.00637
+0.28%
$ 1.27 million $ 851
Apr 21, 3 AM $ 0.00631
+0.00%
$ 1.26 million $ 1,035
Apr 21, 2 AM $ 0.00632
-0.09%
$ 1.26 million $ 1,025
Apr 21, 1 AM $ 0.00632
-0.01%
$ 1.26 million $ 1,021
Apr 21, 12 AM $ 0.00633
-0.44%
$ 1.27 million $ 987
Apr 20, 11 PM $ 0.00635
-0.07%
$ 1.27 million $ 951
Apr 20, 10 PM $ 0.00637
+0.03%
$ 1.27 million $ 952
Apr 20, 9 PM $ 0.00636
+0.01%
$ 1.27 million $ 896
Apr 20, 8 PM $ 0.00636
+0.02%
$ 1.27 million $ 874
Apr 20, 7 PM $ 0.00636
+0.31%
$ 1.27 million $ 1,394
Apr 20, 6 PM $ 0.00634
+0.14%
$ 1.27 million $ 1,418
Apr 20, 5 PM $ 0.00633
+0.49%
$ 1.27 million $ 1,838
Apr 20, 4 PM $ 0.0063
-0.20%
$ 1.26 million $ 1,824
Apr 20, 3 PM $ 0.0063
+1.08%
$ 1.26 million $ 1,823
Apr 20, 2 PM $ 0.00629
+0.00%
$ 1.26 million $ 1,850
Apr 20, 1 PM $ 0.00627
+0.12%
$ 1.25 million $ 1,827
Apr 20, 12 PM $ 0.00627
-0.40%
$ 1.25 million $ 2,047
Apr 20, 11 AM $ 0.00629
-0.31%
$ 1.26 million $ 2,043
Apr 20, 10 AM $ 0.00629
+0.31%
$ 1.26 million $ 1,996
Apr 20, 9 AM $ 0.00621
-1.31%
$ 1.24 million $ 1,983
Apr 20, 7 AM $ 0.00627
-0.44%
$ 1.25 million $ 1,810
Apr 20, 5 AM $ 0.00625
+0.00%
$ 1.25 million $ 1,810
Apr 20, 4 AM $ 0.00626
+0.00%
$ 1.25 million $ 1,811
Apr 20, 3 AM $ 0.00626
+0.00%
$ 1.25 million $ 1,810
Apr 20, 2 AM $ 0.00626
+0.07%
$ 1.25 million $ 1,810
Apr 20, 1 AM $ 0.00625
+0.20%
$ 1.25 million $ 1,946