NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.000085
+0.00%
$17,009 $12
Jun 18, 7 PM $0.0000844
+0.00%
$-- $284
Jun 17, 8 PM $0.0000866
+0.02%
$17,320 $255
Jun 16, 5 PM $0.0000915
-3.38%
$18,296 $179
Jun 16, 4 PM $0.0000939
+0.02%
$18,772 $25
Jun 15, 6 PM $0.0000971
+0.00%
$19,427 $31
Jun 15, 4 PM $0.0000971
+0.21%
$19,418 $23
Jun 15, 3 PM $0.0000969
+0.24%
$19,380 $21
Jun 14, 4 PM $0.0000939
+0.00%
$18,780 $20
Jun 13, 4 PM $0.000094
+0.00%
$18,798 $34
Jun 12, 7 PM $0.000094
+0.00%
$18,804 $15
Jun 12, 6 PM $0.000094
+0.00%
$18,805 $15
Jun 12, 5 PM $0.0000944
+0.00%
$18,872 $15
Jun 11, 1 AM $0.0000927
+0.00%
$18,542 $183
Jun 11, 12 AM $0.0000909
+0.00%
$18,178 $85
Jun 10, 9 PM $0.0000907
-0.29%
$18,143 $114
Jun 10, 8 PM $0.0000913
-0.06%
$18,257 $106
Jun 10, 5 PM $0.0000921
+0.00%
$18,426 $98
Jun 10, 4 PM $0.0000924
+0.00%
$18,479 $98
Jun 10, 8 AM $0.0000912
+0.00%
$18,250 $108
Jun 9, 5 PM $0.0000924
+0.00%
$18,479 $204
Jun 9, 1 PM $0.0000942
-0.25%
$18,841 $254
Jun 8, 10 PM $0.0000984
+0.00%
$19,677 $111
Jun 8, 9 PM $0.0000982
+0.07%
$19,648 $111
Jun 8, 8 PM $0.0000985
+0.00%
$19,696 $114
Jun 8, 6 PM $0.0000975
+0.00%
$19,506 $114
Jun 8, 5 PM $0.0000976
-1.17%
$19,521 $115
Jun 8, 4 PM $0.0000988
-0.21%
$19,752 $29
Jun 8, 12 AM $0.0000984
+0.00%
$19,687 $83
Jun 7, 8 PM $0.0000969
+1.04%
$19,387 $398
Jun 7, 7 PM $0.000097
+0.00%
$19,393 $409
Jun 7, 5 PM $0.0000975
+1.61%
$19,510 $408
Jun 7, 2 PM $0.0000956
+0.00%
$19,129 $344
Jun 6, 11 PM $0.000093
-5.22%
$18,596 $41
Jun 6, 8 PM $0.0000982
+0.00%
$19,638 $45
Jun 6, 6 PM $0.0000979
+0.00%
$19,572 $45
Jun 6, 12 AM $0.0000976
+0.00%
$19,524 $292
Jun 5, 11 PM $0.0000981
+0.00%
$19,614 $293
Jun 5, 9 PM $0.0000982
+0.16%
$19,637 $579
Jun 5, 8 PM $0.000098
+2.92%
$19,591 $667
Jun 5, 7 PM $0.0000953
-2.41%
$19,055 $787
Jun 5, 6 PM $0.0000977
+0.00%
$19,534 $819
Jun 5, 1 PM $0.000101
+0.30%
$20,158 $1,141
Jun 5, 12 PM $0.000101
-0.43%
$20,109 $1,139
Jun 5, 9 AM $0.000103
+0.00%
$20,522 $1,145
Jun 5, 7 AM $0.0000995
+0.00%
$19,891 $1,320
Jun 5, 2 AM $0.000103
-0.49%
$20,509 $1,200
Jun 4, 10 PM $0.000103
-5.55%
$20,642 $1,297
Jun 4, 9 PM $0.000109
-1.52%
$21,761 $1,027
Jun 4, 8 PM $0.000111
+0.00%
$22,125 $1,070