NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0108
+1.11%
$ 2.15 million $ 2,674
May 30, 10 AM $ 0.0106
+0.94%
$ 2.13 million $ 1,555
May 30, 9 AM $ 0.0105
+0.50%
$ 2.11 million $ 1,687
May 30, 8 AM $ 0.0105
+0.17%
$ 2.1 million $ 1,995
May 30, 6 AM $ 0.0104
+0.04%
$ 2.07 million $ 1,794
May 30, 5 AM $ 0.0103
+0.60%
$ 2.06 million $ 1,771
May 30, 4 AM $ 0.0102
-0.06%
$ 2.05 million $ 1,765
May 30, 3 AM $ 0.0102
+0.09%
$ 2.05 million $ 1,766
May 30, 2 AM $ 0.0102
+1.82%
$ 2.05 million $ 1,568
May 30, 1 AM $ 0.01
+0.42%
$ 2.01 million $ 1,683
May 30, 12 AM $ 0.01
+0.53%
$ 2 million $ 1,646
May 29, 11 PM $ 0.00995
-0.17%
$ 1.99 million $ 1,644
May 29, 10 PM $ 0.00996
-0.02%
$ 1.99 million $ 1,683
May 29, 9 PM $ 0.00996
-0.04%
$ 1.99 million $ 1,686
May 29, 8 PM $ 0.00997
+0.17%
$ 1.99 million $ 1,904
May 29, 7 PM $ 0.00996
+0.25%
$ 1.99 million $ 1,930
May 29, 6 PM $ 0.00994
-0.16%
$ 1.99 million $ 2,064
May 29, 5 PM $ 0.00996
+0.26%
$ 1.99 million $ 2,043
May 29, 4 PM $ 0.00994
+0.63%
$ 1.99 million $ 1,966
May 29, 3 PM $ 0.00989
+1.02%
$ 1.98 million $ 1,943
May 29, 2 PM $ 0.00978
-0.40%
$ 1.96 million $ 1,875
May 29, 1 PM $ 0.00982
+0.04%
$ 1.96 million $ 1,988
May 29, 12 PM $ 0.00982
+0.01%
$ 1.96 million $ 2,067
May 29, 11 AM $ 0.00981
+0.05%
$ 1.96 million $ 2,204
May 29, 10 AM $ 0.0098
+0.39%
$ 1.96 million $ 1,866
May 29, 9 AM $ 0.00976
+0.82%
$ 1.95 million $ 1,771
May 29, 7 AM $ 0.0097
+0.08%
$ 1.94 million $ 1,503
May 29, 6 AM $ 0.00968
+0.00%
$ 1.94 million $ 1,493
May 29, 4 AM $ 0.00966
-0.12%
$ 1.93 million $ 1,488
May 29, 3 AM $ 0.00967
+0.38%
$ 1.93 million $ 1,486
May 29, 2 AM $ 0.00965
-0.36%
$ 1.93 million $ 1,484
May 29, 1 AM $ 0.00968
-0.10%
$ 1.94 million $ 1,429
May 29, 12 AM $ 0.00968
-0.32%
$ 1.94 million $ 1,341
May 28, 11 PM $ 0.00971
+0.10%
$ 1.94 million $ 1,332
May 28, 10 PM $ 0.00968
-0.37%
$ 1.94 million $ 1,393
May 28, 9 PM $ 0.00973
+0.67%
$ 1.95 million $ 1,430
May 28, 8 PM $ 0.00968
+0.24%
$ 1.94 million $ 1,893
May 28, 7 PM $ 0.00966
-0.26%
$ 1.93 million $ 2,105
May 28, 6 PM $ 0.00968
+0.32%
$ 1.94 million $ 1,947
May 28, 5 PM $ 0.00962
+0.13%
$ 1.92 million $ 1,970
May 28, 4 PM $ 0.00959
+0.46%
$ 1.92 million $ 1,991
May 28, 3 PM $ 0.00954
+0.45%
$ 1.91 million $ 1,946
May 28, 2 PM $ 0.0095
+0.20%
$ 1.9 million $ 1,928
May 28, 1 PM $ 0.00948
-0.47%
$ 1.9 million $ 2,345
May 28, 12 PM $ 0.0095
-0.24%
$ 1.9 million $ 2,358
May 28, 11 AM $ 0.00954
-0.05%
$ 1.91 million $ 2,214
May 28, 10 AM $ 0.00954
+0.00%
$ 1.91 million $ 2,137
May 28, 9 AM $ 0.00953
-0.22%
$ 1.91 million $ 2,136
May 28, 8 AM $ 0.00955
+0.11%
$ 1.91 million $ 2,076
May 28, 7 AM $ 0.00954
+0.27%
$ 1.91 million $ 2,077