NIX Historical Data

NIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00624
+0.35%
$ 1.25 million $ 1,907
Apr 19, 11 PM $ 0.00624
-0.04%
$ 1.25 million $ 1,707
Apr 19, 10 PM $ 0.00624
-0.78%
$ 1.25 million $ 1,730
Apr 19, 9 PM $ 0.00629
+0.19%
$ 1.26 million $ 1,807
Apr 19, 8 PM $ 0.00628
-0.32%
$ 1.26 million $ 1,767
Apr 19, 7 PM $ 0.0063
+0.29%
$ 1.26 million $ 1,376
Apr 19, 6 PM $ 0.00629
+0.19%
$ 1.26 million $ 1,631
Apr 19, 5 PM $ 0.0063
-0.62%
$ 1.26 million $ 1,142
Apr 19, 4 PM $ 0.00635
-0.02%
$ 1.27 million $ 1,199
Apr 19, 3 PM $ 0.00635
-0.38%
$ 1.27 million $ 1,248
Apr 19, 2 PM $ 0.00637
+0.22%
$ 1.27 million $ 1,230
Apr 19, 1 PM $ 0.00635
+0.53%
$ 1.27 million $ 1,224
Apr 19, 12 PM $ 0.00632
+0.34%
$ 1.26 million $ 1,003
Apr 19, 11 AM $ 0.0063
+0.41%
$ 1.26 million $ 1,123
Apr 19, 10 AM $ 0.00627
-0.13%
$ 1.25 million $ 1,124
Apr 19, 9 AM $ 0.00628
+0.00%
$ 1.26 million $ 1,106
Apr 19, 3 AM $ 0.00632
-0.23%
$ 1.26 million $ 1,109
Apr 19, 2 AM $ 0.00633
-0.20%
$ 1.27 million $ 1,111
Apr 19, 1 AM $ 0.00634
-0.03%
$ 1.27 million $ 980
Apr 19, 12 AM $ 0.00635
-0.08%
$ 1.27 million $ 949
Apr 18, 11 PM $ 0.00635
-0.16%
$ 1.27 million $ 958
Apr 18, 10 PM $ 0.00636
+0.14%
$ 1.27 million $ 978
Apr 18, 9 PM $ 0.00635
-0.09%
$ 1.27 million $ 1,001
Apr 18, 8 PM $ 0.00635
+0.38%
$ 1.27 million $ 1,002
Apr 18, 7 PM $ 0.00633
-0.24%
$ 1.27 million $ 827
Apr 18, 6 PM $ 0.00639
+0.22%
$ 1.28 million $ 495
Apr 18, 5 PM $ 0.00637
-0.18%
$ 1.27 million $ 453
Apr 18, 4 PM $ 0.00638
+0.13%
$ 1.28 million $ 568
Apr 18, 3 PM $ 0.00637
+0.17%
$ 1.27 million $ 572
Apr 18, 2 PM $ 0.00637
+0.09%
$ 1.27 million $ 1,181
Apr 18, 12 PM $ 0.00636
-0.05%
$ 1.27 million $ 1,407
Apr 18, 11 AM $ 0.00637
+0.00%
$ 1.27 million $ 1,336
Apr 18, 10 AM $ 0.00638
-0.27%
$ 1.28 million $ 1,558
Apr 18, 9 AM $ 0.00639
-0.26%
$ 1.28 million $ 1,884
Apr 18, 6 AM $ 0.0065
+0.00%
$ 1.3 million $ 1,930
Apr 18, 3 AM $ 0.00648
-0.34%
$ 1.3 million $ 2,018
Apr 18, 2 AM $ 0.0065
+0.24%
$ 1.3 million $ 2,035
Apr 18, 1 AM $ 0.00651
+0.45%
$ 1.3 million $ 2,051
Apr 18, 12 AM $ 0.00648
-0.13%
$ 1.3 million $ 2,030
Apr 17, 11 PM $ 0.00649
+0.23%
$ 1.3 million $ 2,337
Apr 17, 10 PM $ 0.00647
+0.26%
$ 1.29 million $ 2,314
Apr 17, 9 PM $ 0.00646
+0.43%
$ 1.29 million $ 2,514
Apr 17, 8 PM $ 0.00643
-0.32%
$ 1.29 million $ 2,427
Apr 17, 7 PM $ 0.00645
+0.22%
$ 1.29 million $ 2,440
Apr 17, 6 PM $ 0.00644
-0.23%
$ 1.29 million $ 2,424
Apr 17, 5 PM $ 0.00645
-0.54%
$ 1.29 million $ 2,979
Apr 17, 4 PM $ 0.00648
+0.48%
$ 1.3 million $ 2,991
Apr 17, 3 PM $ 0.00645
+1.07%
$ 1.29 million $ 2,755
Apr 17, 2 PM $ 0.00639
+0.30%
$ 1.28 million $ 2,127
Apr 17, 1 PM $ 0.00636
+1.30%
$ 1.27 million $ 1,880