NIX Historical Data

NIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00628
+0.34%
$ 1.26 million $ 1,863
Apr 17, 11 AM $ 0.00627
+1.33%
$ 1.25 million $ 1,853
Apr 17, 10 AM $ 0.00621
+0.34%
$ 1.24 million $ 1,799
Apr 17, 9 AM $ 0.00619
+0.84%
$ 1.24 million $ 1,472
Apr 17, 8 AM $ 0.00612
-0.13%
$ 1.22 million $ 1,459
Apr 17, 7 AM $ 0.00612
+0.00%
$ 1.22 million $ 1,450
Apr 17, 6 AM $ 0.00612
+0.00%
$ 1.22 million $ 1,440
Apr 17, 5 AM $ 0.00611
-0.14%
$ 1.22 million $ 1,369
Apr 17, 4 AM $ 0.00612
-0.08%
$ 1.22 million $ 1,369
Apr 17, 3 AM $ 0.00613
+0.14%
$ 1.23 million $ 1,370
Apr 17, 2 AM $ 0.00612
-0.25%
$ 1.22 million $ 1,355
Apr 17, 1 AM $ 0.00614
-0.29%
$ 1.23 million $ 1,350
Apr 17, 12 AM $ 0.00616
-0.33%
$ 1.23 million $ 1,354
Apr 16, 11 PM $ 0.00618
+0.46%
$ 1.24 million $ 1,112
Apr 16, 10 PM $ 0.00615
+0.67%
$ 1.23 million $ 1,225
Apr 16, 9 PM $ 0.00611
-0.32%
$ 1.22 million $ 1,206
Apr 16, 8 PM $ 0.00612
-0.29%
$ 1.22 million $ 2,210
Apr 16, 7 PM $ 0.00614
+0.88%
$ 1.23 million $ 2,372
Apr 16, 6 PM $ 0.00607
+0.90%
$ 1.21 million $ 2,374
Apr 16, 5 PM $ 0.00603
+0.76%
$ 1.21 million $ 2,008
Apr 16, 4 PM $ 0.006
+0.36%
$ 1.2 million $ 2,139
Apr 16, 3 PM $ 0.00596
+1.04%
$ 1.19 million $ 2,160
Apr 16, 2 PM $ 0.00594
+0.00%
$ 1.19 million $ 2,296
Apr 16, 1 PM $ 0.00594
+0.14%
$ 1.19 million $ 2,309
Apr 16, 12 PM $ 0.00593
-0.05%
$ 1.19 million $ 2,382
Apr 16, 11 AM $ 0.00593
+0.47%
$ 1.19 million $ 2,377
Apr 16, 10 AM $ 0.0059
-0.46%
$ 1.18 million $ 2,203
Apr 16, 9 AM $ 0.00593
+0.00%
$ 1.19 million $ 2,580
Apr 16, 4 AM $ 0.00595
+0.00%
$ 1.19 million $ 2,586
Apr 16, 2 AM $ 0.00596
+0.65%
$ 1.19 million $ 2,576
Apr 16, 1 AM $ 0.00592
-0.13%
$ 1.18 million $ 2,575
Apr 16, 12 AM $ 0.00592
+0.07%
$ 1.18 million $ 2,591
Apr 15, 11 PM $ 0.00592
-0.06%
$ 1.18 million $ 2,540
Apr 15, 10 PM $ 0.00592
+0.66%
$ 1.18 million $ 2,397
Apr 15, 9 PM $ 0.00589
+2.21%
$ 1.18 million $ 2,208
Apr 15, 8 PM $ 0.00576
-0.74%
$ 1.15 million $ 1,205
Apr 15, 7 PM $ 0.0058
+0.38%
$ 1.16 million $ 1,055
Apr 15, 6 PM $ 0.00578
+0.40%
$ 1.16 million $ 1,030
Apr 15, 5 PM $ 0.00577
-0.15%
$ 1.15 million $ 894
Apr 15, 4 PM $ 0.00577
+0.17%
$ 1.15 million $ 778
Apr 15, 3 PM $ 0.00576
+0.05%
$ 1.15 million $ 743
Apr 15, 2 PM $ 0.00576
+0.15%
$ 1.15 million $ 613
Apr 15, 1 PM $ 0.00575
-0.29%
$ 1.15 million $ 626
Apr 15, 12 PM $ 0.00577
-0.12%
$ 1.15 million $ 566
Apr 15, 11 AM $ 0.00578
+0.54%
$ 1.16 million $ 565
Apr 15, 10 AM $ 0.00574
-0.51%
$ 1.15 million $ 519
Apr 15, 9 AM $ 0.00577
+0.40%
$ 1.15 million $ 174
Apr 15, 5 AM $ 0.00577
-0.11%
$ 1.15 million $ 172
Apr 15, 4 AM $ 0.00578
+0.00%
$ 1.16 million $ 171
Apr 15, 2 AM $ 0.00579
-0.29%
$ 1.16 million $ 186