NIX Historical Data

NIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00579
+0.06%
$ 1.16 million $ 182
Apr 15, 12 AM $ 0.00577
+0.23%
$ 1.15 million $ 511
Apr 14, 11 PM $ 0.00576
-0.19%
$ 1.15 million $ 509
Apr 14, 10 PM $ 0.00577
-0.02%
$ 1.15 million $ 673
Apr 14, 9 PM $ 0.00577
+0.11%
$ 1.15 million $ 758
Apr 14, 8 PM $ 0.00577
+0.15%
$ 1.15 million $ 777
Apr 14, 7 PM $ 0.00576
-0.14%
$ 1.15 million $ 782
Apr 14, 6 PM $ 0.00579
-0.13%
$ 1.16 million $ 768
Apr 14, 5 PM $ 0.00579
-0.80%
$ 1.16 million $ 761
Apr 14, 4 PM $ 0.00584
-0.04%
$ 1.17 million $ 750
Apr 14, 3 PM $ 0.00585
+0.65%
$ 1.17 million $ 750
Apr 14, 2 PM $ 0.00582
+0.37%
$ 1.16 million $ 770
Apr 14, 1 PM $ 0.00579
+0.25%
$ 1.16 million $ 820
Apr 14, 12 PM $ 0.00578
-0.03%
$ 1.16 million $ 822
Apr 14, 11 AM $ 0.00578
-0.19%
$ 1.16 million $ 830
Apr 14, 10 AM $ 0.0058
+0.14%
$ 1.16 million $ 888
Apr 14, 9 AM $ 0.00579
+0.00%
$ 1.16 million $ 882
Apr 14, 7 AM $ 0.00575
+0.00%
$ 1.15 million $ 919
Apr 14, 6 AM $ 0.00574
+0.00%
$ 1.15 million $ 928
Apr 14, 5 AM $ 0.00575
-0.20%
$ 1.15 million $ 929
Apr 14, 4 AM $ 0.00577
+0.00%
$ 1.15 million $ 946
Apr 14, 2 AM $ 0.00576
+0.03%
$ 1.15 million $ 943
Apr 14, 1 AM $ 0.00576
-0.22%
$ 1.15 million $ 929
Apr 14, 12 AM $ 0.00578
-0.24%
$ 1.16 million $ 597
Apr 13, 11 PM $ 0.0058
+0.25%
$ 1.16 million $ 600
Apr 13, 10 PM $ 0.00578
+1.13%
$ 1.16 million $ 447
Apr 13, 9 PM $ 0.00571
+0.08%
$ 1.14 million $ 468
Apr 13, 8 PM $ 0.00571
-0.03%
$ 1.14 million $ 449
Apr 13, 7 PM $ 0.00571
+0.57%
$ 1.14 million $ 448
Apr 13, 6 PM $ 0.00567
-0.45%
$ 1.13 million $ 480
Apr 13, 5 PM $ 0.00569
+0.09%
$ 1.14 million $ 479
Apr 13, 4 PM $ 0.0057
+1.00%
$ 1.14 million $ 484
Apr 13, 3 PM $ 0.00563
-0.13%
$ 1.13 million $ 851
Apr 13, 2 PM $ 0.00564
+0.61%
$ 1.13 million $ 863
Apr 13, 1 PM $ 0.0056
+0.04%
$ 1.12 million $ 846
Apr 13, 12 PM $ 0.0056
+0.07%
$ 1.12 million $ 832
Apr 13, 11 AM $ 0.0056
+0.09%
$ 1.12 million $ 818
Apr 13, 10 AM $ 0.0056
-0.12%
$ 1.12 million $ 820
Apr 13, 9 AM $ 0.00559
+0.16%
$ 1.12 million $ 820
Apr 13, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 781
Apr 13, 4 AM $ 0.00559
+0.14%
$ 1.12 million $ 766
Apr 13, 3 AM $ 0.00557
-0.06%
$ 1.11 million $ 752
Apr 13, 1 AM $ 0.00556
-0.24%
$ 1.11 million $ 836
Apr 13, 12 AM $ 0.00557
+0.51%
$ 1.11 million $ 845
Apr 12, 11 PM $ 0.00554
-0.08%
$ 1.11 million $ 842
Apr 12, 10 PM $ 0.00554
-0.77%
$ 1.11 million $ 837
Apr 12, 9 PM $ 0.00558
-0.06%
$ 1.12 million $ 740
Apr 12, 8 PM $ 0.00557
+0.14%
$ 1.11 million $ 741
Apr 12, 7 PM $ 0.00556
-0.15%
$ 1.11 million $ 736
Apr 12, 6 PM $ 0.00556
-0.06%
$ 1.11 million $ 723