NIX Historical Data

NIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00556
+0.30%
$ 1.11 million $ 717
Apr 12, 4 PM $ 0.00554
-0.88%
$ 1.11 million $ 687
Apr 12, 3 PM $ 0.00559
+0.31%
$ 1.12 million $ 332
Apr 12, 2 PM $ 0.00557
-0.13%
$ 1.11 million $ 345
Apr 12, 1 PM $ 0.00559
-0.22%
$ 1.12 million $ 486
Apr 12, 12 PM $ 0.0056
+0.10%
$ 1.12 million $ 660
Apr 12, 11 AM $ 0.00562
+0.38%
$ 1.12 million $ 702
Apr 12, 10 AM $ 0.00559
+0.16%
$ 1.12 million $ 722
Apr 12, 8 AM $ 0.00557
+0.00%
$ 1.11 million $ 729
Apr 12, 5 AM $ 0.00559
+0.00%
$ 1.12 million $ 758
Apr 12, 4 AM $ 0.00568
+1.02%
$ 1.14 million $ 752
Apr 12, 3 AM $ 0.00561
-0.32%
$ 1.12 million $ 764
Apr 12, 2 AM $ 0.00562
+0.05%
$ 1.12 million $ 763
Apr 12, 1 AM $ 0.00564
-0.65%
$ 1.13 million $ 783
Apr 12, 12 AM $ 0.0057
-0.35%
$ 1.14 million $ 1,240
Apr 11, 11 PM $ 0.00572
-0.53%
$ 1.14 million $ 1,303
Apr 11, 10 PM $ 0.00575
+0.66%
$ 1.15 million $ 1,366
Apr 11, 9 PM $ 0.00573
-0.20%
$ 1.15 million $ 1,396
Apr 11, 8 PM $ 0.00574
-0.25%
$ 1.15 million $ 1,474
Apr 11, 7 PM $ 0.00576
+0.92%
$ 1.15 million $ 1,510
Apr 11, 6 PM $ 0.00573
+0.37%
$ 1.15 million $ 2,126
Apr 11, 5 PM $ 0.00569
-0.59%
$ 1.14 million $ 2,127
Apr 11, 4 PM $ 0.00571
+0.77%
$ 1.14 million $ 2,120
Apr 11, 3 PM $ 0.00568
-0.45%
$ 1.14 million $ 2,116
Apr 11, 2 PM $ 0.00571
+0.74%
$ 1.14 million $ 2,106
Apr 11, 1 PM $ 0.00571
-0.73%
$ 1.14 million $ 1,913
Apr 11, 12 PM $ 0.00569
+0.69%
$ 1.14 million $ 1,890
Apr 11, 11 AM $ 0.00568
+0.62%
$ 1.14 million $ 1,846
Apr 11, 10 AM $ 0.00566
-0.53%
$ 1.13 million $ 1,941
Apr 11, 9 AM $ 0.00568
-0.07%
$ 1.14 million $ 1,948
Apr 11, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 1,919
Apr 11, 6 AM $ 0.00567
+0.00%
$ 1.13 million $ 1,921
Apr 11, 5 AM $ 0.00566
-0.15%
$ 1.13 million $ 1,924
Apr 11, 4 AM $ 0.00567
-0.06%
$ 1.13 million $ 1,924
Apr 11, 3 AM $ 0.00568
+0.07%
$ 1.14 million $ 1,916
Apr 11, 2 AM $ 0.00567
-0.10%
$ 1.13 million $ 1,916
Apr 11, 1 AM $ 0.00567
-1.05%
$ 1.13 million $ 1,822
Apr 11, 12 AM $ 0.00573
-0.13%
$ 1.15 million $ 1,372
Apr 10, 11 PM $ 0.00574
-0.20%
$ 1.15 million $ 1,355
Apr 10, 10 PM $ 0.00575
-0.19%
$ 1.15 million $ 1,284
Apr 10, 9 PM $ 0.00577
-0.17%
$ 1.15 million $ 1,267
Apr 10, 8 PM $ 0.00577
+0.01%
$ 1.15 million $ 1,214
Apr 10, 7 PM $ 0.00577
-1.25%
$ 1.15 million $ 1,259
Apr 10, 6 PM $ 0.00584
+0.13%
$ 1.17 million $ 623
Apr 10, 5 PM $ 0.00583
+0.17%
$ 1.17 million $ 655
Apr 10, 4 PM $ 0.00582
+0.08%
$ 1.16 million $ 687
Apr 10, 3 PM $ 0.00581
-0.22%
$ 1.16 million $ 709
Apr 10, 2 PM $ 0.00582
+0.54%
$ 1.16 million $ 810
Apr 10, 1 PM $ 0.00579
-0.54%
$ 1.16 million $ 796
Apr 10, 12 PM $ 0.00582
+0.22%
$ 1.16 million $ 662