NIX Historical Data

NIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0058
+0.64%
$ 1.16 million $ 616
Apr 10, 10 AM $ 0.00577
-0.10%
$ 1.15 million $ 603
Apr 10, 6 AM $ 0.00579
+0.00%
$ 1.16 million $ 877
Apr 10, 5 AM $ 0.00577
-0.07%
$ 1.15 million $ 878
Apr 10, 4 AM $ 0.00577
+0.00%
$ 1.15 million $ 886
Apr 10, 3 AM $ 0.00577
+0.00%
$ 1.15 million $ 889
Apr 10, 2 AM $ 0.00579
-0.19%
$ 1.16 million $ 892
Apr 10, 1 AM $ 0.0058
+0.16%
$ 1.16 million $ 895
Apr 10, 12 AM $ 0.00579
+0.17%
$ 1.16 million $ 904
Apr 9, 11 PM $ 0.00579
-0.47%
$ 1.16 million $ 891
Apr 9, 10 PM $ 0.00582
+0.01%
$ 1.16 million $ 976
Apr 9, 9 PM $ 0.00582
-0.07%
$ 1.16 million $ 937
Apr 9, 8 PM $ 0.00582
-0.11%
$ 1.16 million $ 2,523
Apr 9, 7 PM $ 0.00582
+0.23%
$ 1.16 million $ 2,444
Apr 9, 6 PM $ 0.00581
-0.29%
$ 1.16 million $ 2,498
Apr 9, 5 PM $ 0.00583
+0.63%
$ 1.17 million $ 2,476
Apr 9, 4 PM $ 0.00579
+0.03%
$ 1.16 million $ 2,779
Apr 9, 3 PM $ 0.0058
+0.89%
$ 1.16 million $ 2,755
Apr 9, 2 PM $ 0.00574
-0.30%
$ 1.15 million $ 2,634
Apr 9, 1 PM $ 0.00575
-0.29%
$ 1.15 million $ 2,676
Apr 9, 12 PM $ 0.00577
+0.24%
$ 1.15 million $ 2,659
Apr 9, 11 AM $ 0.00576
+0.30%
$ 1.15 million $ 2,644
Apr 9, 10 AM $ 0.00573
-0.51%
$ 1.15 million $ 2,538
Apr 9, 8 AM $ 0.00576
+0.00%
$ 1.15 million $ 2,270
Apr 9, 4 AM $ 0.00575
+0.00%
$ 1.15 million $ 2,328
Apr 9, 3 AM $ 0.00576
-0.17%
$ 1.15 million $ 2,310
Apr 9, 2 AM $ 0.00576
+0.17%
$ 1.15 million $ 2,311
Apr 9, 1 AM $ 0.00575
+0.18%
$ 1.15 million $ 2,307
Apr 9, 12 AM $ 0.00574
-0.20%
$ 1.15 million $ 2,418
Apr 8, 11 PM $ 0.00576
-0.54%
$ 1.15 million $ 2,426
Apr 8, 10 PM $ 0.00579
-0.13%
$ 1.16 million $ 2,343
Apr 8, 9 PM $ 0.0058
-3.14%
$ 1.16 million $ 2,383
Apr 8, 8 PM $ 0.00598
+0.03%
$ 1.2 million $ 799
Apr 8, 7 PM $ 0.00598
-0.36%
$ 1.2 million $ 797
Apr 8, 6 PM $ 0.00601
-0.20%
$ 1.2 million $ 1,146
Apr 8, 5 PM $ 0.00602
+0.90%
$ 1.2 million $ 1,152
Apr 8, 4 PM $ 0.00597
+0.13%
$ 1.19 million $ 932
Apr 8, 3 PM $ 0.00596
+0.11%
$ 1.19 million $ 1,083
Apr 8, 2 PM $ 0.00595
-0.34%
$ 1.19 million $ 1,066
Apr 8, 1 PM $ 0.006
-0.39%
$ 1.2 million $ 1,052
Apr 8, 12 PM $ 0.00602
+0.28%
$ 1.2 million $ 1,045
Apr 8, 11 AM $ 0.006
-0.19%
$ 1.2 million $ 1,086
Apr 8, 10 AM $ 0.00601
+0.10%
$ 1.2 million $ 1,137
Apr 8, 9 AM $ 0.00601
+0.07%
$ 1.2 million $ 1,274
Apr 8, 8 AM $ 0.00601
-0.23%
$ 1.2 million $ 1,306
Apr 8, 7 AM $ 0.00602
+0.00%
$ 1.2 million $ 1,311
Apr 8, 5 AM $ 0.00604
+0.23%
$ 1.21 million $ 1,673
Apr 8, 4 AM $ 0.00603
+0.23%
$ 1.21 million $ 1,674
Apr 8, 3 AM $ 0.00602
-0.27%
$ 1.2 million $ 1,674
Apr 8, 2 AM $ 0.00603
-0.02%
$ 1.21 million $ 1,932