NIX Historical Data

NIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00603
-0.02%
$ 1.21 million $ 1,932
Apr 8, 1 AM $ 0.00604
+0.26%
$ 1.21 million $ 1,932
Apr 8, 12 AM $ 0.00602
-0.67%
$ 1.2 million $ 1,795
Apr 7, 11 PM $ 0.00606
+0.78%
$ 1.21 million $ 1,805
Apr 7, 10 PM $ 0.00602
+1.04%
$ 1.2 million $ 1,805
Apr 7, 9 PM $ 0.00597
+0.56%
$ 1.19 million $ 1,797
Apr 7, 8 PM $ 0.00594
+0.54%
$ 1.19 million $ 1,784
Apr 7, 7 PM $ 0.00591
+0.07%
$ 1.18 million $ 2,204
Apr 7, 6 PM $ 0.00591
-1.03%
$ 1.18 million $ 2,213
Apr 7, 5 PM $ 0.00597
+0.77%
$ 1.19 million $ 1,829
Apr 7, 4 PM $ 0.00592
+0.94%
$ 1.18 million $ 1,718
Apr 7, 3 PM $ 0.00587
+0.04%
$ 1.17 million $ 1,551
Apr 7, 2 PM $ 0.00584
-0.23%
$ 1.17 million $ 1,647
Apr 7, 1 PM $ 0.00586
+0.11%
$ 1.17 million $ 1,668
Apr 7, 12 PM $ 0.00585
-0.21%
$ 1.17 million $ 1,823
Apr 7, 11 AM $ 0.00586
-0.46%
$ 1.17 million $ 1,783
Apr 7, 10 AM $ 0.00588
-0.98%
$ 1.18 million $ 1,752
Apr 7, 9 AM $ 0.00594
+0.25%
$ 1.19 million $ 1,639
Apr 7, 8 AM $ 0.0059
+0.00%
$ 1.18 million $ 1,595
Apr 7, 7 AM $ 0.0059
-0.09%
$ 1.18 million $ 1,596
Apr 7, 6 AM $ 0.0059
+0.95%
$ 1.18 million $ 1,595
Apr 7, 5 AM $ 0.00585
+0.00%
$ 1.17 million $ 1,176
Apr 7, 3 AM $ 0.00586
+0.38%
$ 1.17 million $ 1,123
Apr 7, 2 AM $ 0.00583
-0.04%
$ 1.17 million $ 918
Apr 7, 1 AM $ 0.00584
-0.01%
$ 1.17 million $ 918
Apr 7, 12 AM $ 0.00584
-0.07%
$ 1.17 million $ 919
Apr 6, 11 PM $ 0.00584
-0.37%
$ 1.17 million $ 919
Apr 6, 10 PM $ 0.00586
-0.35%
$ 1.17 million $ 938
Apr 6, 9 PM $ 0.00588
-0.15%
$ 1.18 million $ 939
Apr 6, 8 PM $ 0.00589
-0.78%
$ 1.18 million $ 925
Apr 6, 7 PM $ 0.00594
+0.12%
$ 1.19 million $ 501
Apr 6, 6 PM $ 0.00593
+0.19%
$ 1.19 million $ 493
Apr 6, 5 PM $ 0.00592
-0.33%
$ 1.18 million $ 485
Apr 6, 4 PM $ 0.00594
-0.11%
$ 1.19 million $ 425
Apr 6, 3 PM $ 0.00594
+0.48%
$ 1.19 million $ 423
Apr 6, 2 PM $ 0.00592
-0.13%
$ 1.18 million $ 457
Apr 6, 1 PM $ 0.00593
+0.01%
$ 1.19 million $ 383
Apr 6, 12 PM $ 0.00593
+0.00%
$ 1.19 million $ 283
Apr 6, 11 AM $ 0.00594
-0.29%
$ 1.19 million $ 388
Apr 6, 10 AM $ 0.00595
+0.14%
$ 1.19 million $ 379
Apr 6, 9 AM $ 0.00594
-0.06%
$ 1.19 million $ 364
Apr 6, 6 AM $ 0.0059
+0.02%
$ 1.18 million $ 363
Apr 6, 3 AM $ 0.0059
-0.12%
$ 1.18 million $ 364
Apr 6, 2 AM $ 0.00591
+0.24%
$ 1.18 million $ 362
Apr 6, 1 AM $ 0.0059
-0.53%
$ 1.18 million $ 365
Apr 6, 12 AM $ 0.00592
+0.56%
$ 1.18 million $ 356
Apr 5, 11 PM $ 0.00589
+1.12%
$ 1.18 million $ 352
Apr 5, 10 PM $ 0.00583
+0.39%
$ 1.17 million $ 323
Apr 5, 9 PM $ 0.00581
+0.02%
$ 1.16 million $ 323
Apr 5, 8 PM $ 0.00581
-0.08%
$ 1.16 million $ 453