NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00574
-0.72%
$1.15 million $1,355
Apr 9, 2026 $0.00579
+0.52%
$1.16 million $891
Apr 8, 2026 $0.00576
-4.93%
$1.15 million $2,426
Apr 7, 2026 $0.00606
+3.79%
$1.21 million $1,805
Apr 6, 2026 $0.00584
-0.89%
$1.17 million $919
Apr 5, 2026 $0.00589
+1.08%
$1.18 million $352
Apr 4, 2026 $0.00583
+1.37%
$1.17 million $598
Apr 3, 2026 $0.00576
+0.06%
$1.15 million $4,495
Apr 2, 2026 $0.00575
-4.22%
$1.15 million $2,178
Apr 1, 2026 $0.006
+0.35%
$1.2 million $1,649
Mar 31, 2026 $0.00598
-0.62%
$1.2 million $2,022
Mar 30, 2026 $0.00601
+0.75%
$1.2 million $319
Mar 29, 2026 $0.00597
-4.10%
$1.19 million $2,347
Mar 28, 2026 $0.00622
-0.25%
$1.24 million $814
Mar 27, 2026 $0.00624
-2.37%
$1.25 million $489
Mar 26, 2026 $0.00639
-2.36%
$1.28 million $3,268
Mar 25, 2026 $0.00655
+0.05%
$1.31 million $1,888
Mar 24, 2026 $0.00656
+1.24%
$1.31 million $1,638
Mar 23, 2026 $0.00647
-1.87%
$1.29 million $2,226
Mar 22, 2026 $0.0066
+0.86%
$1.32 million $1,247
Mar 21, 2026 $0.00658
-1.06%
$1.31 million $970
Mar 20, 2026 $0.00665
+1.89%
$1.33 million $2,466
Mar 19, 2026 $0.00653
-1.60%
$1.31 million $1,654
Mar 18, 2026 $0.00664
-6.12%
$1.33 million $5,601
Mar 17, 2026 $0.00708
+2.62%
$1.42 million $2,893
Mar 16, 2026 $0.0069
+1.71%
$1.38 million $685
Mar 15, 2026 $0.00678
+2.50%
$1.36 million $424
Mar 14, 2026 $0.0066
-0.10%
$1.32 million $358
Mar 13, 2026 $0.00661
+0.24%
$1.32 million $879
Mar 12, 2026 $0.00659
-0.53%
$1.32 million $521
Mar 11, 2026 $0.00663
-0.36%
$1.33 million $2,152
Oct 8, 2025 $0.00536
+0.00%
$-- $2
Oct 6, 2025 $0.00521
+0.00%
$1.04 million $1
Aug 3, 2025 $0.0309
-24.51%
$-- $11,229
Aug 2, 2025 $0.0274
+463.44%
$5.44 million $4,841
Aug 1, 2025 $0.00679
+86.47%
$907,158 $1,175
Jul 31, 2025 $0.00366
-11.73%
$731,498 $1,795
Jul 30, 2025 $0.00393
+6.13%
$786,723 $688
Jul 29, 2025 $0.00373
-1.68%
$745,071 $1,121
Jul 28, 2025 $0.00384
-0.23%
$767,945 $1,181
Jul 27, 2025 $0.00383
+5.88%
$766,910 $632
Jul 26, 2025 $0.00359
+1.66%
$717,307 $1,641
Jul 25, 2025 $0.00353
+1.70%
$705,500 $434
Jul 24, 2025 $0.00347
+0.08%
$694,031 $210
Jul 23, 2025 $0.00346
-0.96%
$691,417 $934
Jul 22, 2025 $0.0035
+2.88%
$699,755 $652
Jul 21, 2025 $0.0034
+0.56%
$679,619 $1,939
Jul 20, 2025 $0.00337
-3.25%
$674,096 $3,571
Jul 19, 2025 $0.00349
+0.61%
$697,266 $373
Jul 18, 2025 $0.00346
+0.87%
$691,452 $3,579