NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00953
+0.01%
$ 1.91 million $ 3,068
May 28, 5 AM $ 0.00956
+0.00%
$ 1.91 million $ 4,205
May 28, 4 AM $ 0.00956
-0.45%
$ 1.91 million $ 4,211
May 28, 3 AM $ 0.00962
-0.74%
$ 1.92 million $ 4,259
May 28, 2 AM $ 0.0097
-0.33%
$ 1.94 million $ 4,265
May 28, 1 AM $ 0.00974
+0.42%
$ 1.95 million $ 4,340
May 28, 12 AM $ 0.00971
+0.04%
$ 1.94 million $ 4,342
May 27, 11 PM $ 0.00972
+0.09%
$ 1.94 million $ 4,353
May 27, 10 PM $ 0.00971
+0.17%
$ 1.94 million $ 4,292
May 27, 9 PM $ 0.00967
-1.94%
$ 1.93 million $ 4,248
May 27, 8 PM $ 0.00986
-0.52%
$ 1.97 million $ 3,612
May 27, 7 PM $ 0.0099
+0.24%
$ 1.98 million $ 3,412
May 27, 6 PM $ 0.00985
-0.34%
$ 1.97 million $ 3,651
May 27, 5 PM $ 0.00988
-0.33%
$ 1.98 million $ 4,816
May 27, 4 PM $ 0.00993
-0.19%
$ 1.99 million $ 4,882
May 27, 3 PM $ 0.00995
+0.50%
$ 1.99 million $ 4,901
May 27, 2 PM $ 0.0099
+1.42%
$ 1.98 million $ 5,013
May 27, 1 PM $ 0.00976
-0.49%
$ 1.95 million $ 6,416
May 27, 12 PM $ 0.00981
+0.08%
$ 1.96 million $ 6,899
May 27, 11 AM $ 0.00979
-0.21%
$ 1.96 million $ 6,837
May 27, 10 AM $ 0.0098
+0.00%
$ 1.96 million $ 6,890
May 27, 9 AM $ 0.00979
-0.05%
$ 1.96 million $ 6,888
May 27, 8 AM $ 0.0098
+0.07%
$ 1.96 million $ 6,887
May 27, 7 AM $ 0.00976
+1.53%
$ 1.95 million $ 6,731
May 27, 6 AM $ 0.00953
+0.87%
$ 1.91 million $ 5,105
May 27, 5 AM $ 0.00945
+0.00%
$ 1.89 million $ 4,571
May 27, 3 AM $ 0.00949
+0.11%
$ 1.9 million $ 4,567
May 27, 2 AM $ 0.00949
-0.26%
$ 1.9 million $ 4,583
May 27, 1 AM $ 0.00951
-0.03%
$ 1.9 million $ 4,936
May 27, 12 AM $ 0.00951
+0.22%
$ 1.9 million $ 4,914
May 26, 11 PM $ 0.00949
+0.16%
$ 1.9 million $ 4,954
May 26, 10 PM $ 0.00948
-0.01%
$ 1.9 million $ 5,101
May 26, 9 PM $ 0.00949
-0.02%
$ 1.9 million $ 5,101
May 26, 8 PM $ 0.00949
-0.01%
$ 1.9 million $ 5,684
May 26, 7 PM $ 0.00949
+0.59%
$ 1.9 million $ 5,746
May 26, 6 PM $ 0.00944
+1.99%
$ 1.89 million $ 5,699
May 26, 5 PM $ 0.00925
-0.66%
$ 1.85 million $ 4,490
May 26, 4 PM $ 0.00931
+0.10%
$ 1.86 million $ 5,223
May 26, 3 PM $ 0.00931
+0.06%
$ 1.86 million $ 5,229
May 26, 2 PM $ 0.00936
-2.96%
$ 1.87 million $ 5,218
May 26, 1 PM $ 0.00964
-0.43%
$ 1.93 million $ 3,540
May 26, 12 PM $ 0.00967
-0.20%
$ 1.93 million $ 3,067
May 26, 11 AM $ 0.00969
-0.10%
$ 1.94 million $ 3,181
May 26, 10 AM $ 0.00969
+1.10%
$ 1.94 million $ 3,169
May 26, 9 AM $ 0.0096
+0.12%
$ 1.92 million $ 3,119
May 26, 8 AM $ 0.00959
-0.24%
$ 1.92 million $ 3,222
May 26, 5 AM $ 0.00962
+0.02%
$ 1.92 million $ 3,241
May 26, 4 AM $ 0.00961
+0.00%
$ 1.92 million $ 3,239
May 26, 3 AM $ 0.00961
-0.29%
$ 1.92 million $ 3,249
May 26, 2 AM $ 0.00963
+0.10%
$ 1.93 million $ 3,254