NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,246
10:46 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,257
10:45 PM $ 0.0123
+0.00%
$ 2.46 million $ 3,257
10:38 PM $ 0.0123
+0.15%
$ 2.46 million $ 3,164
10:28 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,161
10:16 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,149
10:15 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,149
9:33 PM $ 0.0122
+0.00%
$ 2.44 million $ 3,434
9:22 PM $ 0.0122
+0.00%
$ 2.44 million $ 3,554
9:21 PM $ 0.0122
+0.00%
$ 2.44 million $ 3,554
9:15 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,576
9:09 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,575
9:04 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,551
9:03 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,551
8:52 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,565
8:44 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,569
8:34 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,570
8:31 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,570
8:27 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,559
8:26 PM $ 0.0123
+0.10%
$ 2.45 million $ 3,559
8:16 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,843
8:12 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,923
8:05 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,917
8:03 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,917
7:57 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,920
7:56 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,920
7:52 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,919
7:46 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,851
7:45 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,851
7:30 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,907
7:29 PM $ 0.0123
+0.00%
$ 2.45 million $ 3,990
7:20 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,452
7:19 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,452
7:05 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,578
7:04 PM $ 0.0123
-0.02%
$ 2.45 million $ 4,578
7:01 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,580
6:56 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,679
6:54 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,702
6:50 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,723
6:49 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,718
6:48 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,718
6:42 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,736
6:40 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,909
6:39 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,909
6:31 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,901
6:28 PM $ 0.0123
-0.02%
$ 2.45 million $ 4,818
6:25 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,817
6:24 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,819
6:21 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,824
6:18 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,824