NIX Historical Data

NIX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00664
+0.05%
$ 1.33 million $ 141
Mar 15, 1 PM $ 0.00663
-0.16%
$ 1.33 million $ 123
Mar 15, 12 PM $ 0.00664
-0.41%
$ 1.33 million $ 110
Mar 15, 11 AM $ 0.00668
-0.10%
$ 1.34 million $ 94
Mar 15, 10 AM $ 0.00668
-0.18%
$ 1.34 million $ 76
Mar 15, 9 AM $ 0.00668
+0.00%
$ 1.34 million $ 74
Mar 15, 5 AM $ 0.00663
+0.00%
$ 1.33 million $ 74
Mar 15, 4 AM $ 0.00663
+0.00%
$ 1.33 million $ 74
Mar 15, 3 AM $ 0.00663
+0.02%
$ 1.33 million $ 72
Mar 15, 2 AM $ 0.00663
+0.50%
$ 1.33 million $ 406
Mar 15, 1 AM $ 0.0066
-0.21%
$ 1.32 million $ 387
Mar 15, 12 AM $ 0.00662
-0.03%
$ 1.32 million $ 365
Mar 14, 11 PM $ 0.0066
+0.05%
$ 1.32 million $ 358
Mar 14, 10 PM $ 0.00659
+0.00%
$ 1.32 million $ 343
Mar 14, 9 PM $ 0.00657
+0.00%
$ 1.31 million $ 342
Mar 14, 8 PM $ 0.00658
+0.00%
$ 1.32 million $ 342
Mar 14, 7 PM $ 0.00659
-0.01%
$ 1.32 million $ 342
Mar 14, 6 PM $ 0.00658
+0.01%
$ 1.32 million $ 344
Mar 14, 5 PM $ 0.00658
+0.17%
$ 1.32 million $ 339
Mar 14, 4 PM $ 0.00657
+0.05%
$ 1.31 million $ 337
Mar 14, 3 PM $ 0.00658
-0.18%
$ 1.32 million $ 296
Mar 14, 2 PM $ 0.00659
-0.09%
$ 1.32 million $ 279
Mar 14, 1 PM $ 0.00659
-0.01%
$ 1.32 million $ 277
Mar 14, 12 PM $ 0.0066
+0.18%
$ 1.32 million $ 191
Mar 14, 11 AM $ 0.00658
+0.19%
$ 1.32 million $ 170
Mar 14, 10 AM $ 0.00657
-0.09%
$ 1.31 million $ 140
Mar 14, 9 AM $ 0.00658
+0.04%
$ 1.32 million $ 140
Mar 14, 7 AM $ 0.00659
+0.07%
$ 1.32 million $ 139
Mar 14, 4 AM $ 0.00662
-0.01%
$ 1.32 million $ 140
Mar 14, 3 AM $ 0.00662
+0.11%
$ 1.32 million $ 140
Mar 14, 2 AM $ 0.00661
+0.14%
$ 1.32 million $ 926
Mar 14, 1 AM $ 0.0066
+0.13%
$ 1.32 million $ 913
Mar 14, 12 AM $ 0.00659
-0.20%
$ 1.32 million $ 887
Mar 13, 11 PM $ 0.00661
+0.12%
$ 1.32 million $ 879
Mar 13, 10 PM $ 0.0066
-0.10%
$ 1.32 million $ 775
Mar 13, 9 PM $ 0.00663
-0.49%
$ 1.33 million $ 772
Mar 13, 8 PM $ 0.00666
+0.06%
$ 1.33 million $ 471
Mar 13, 7 PM $ 0.00665
+0.06%
$ 1.33 million $ 445
Mar 13, 6 PM $ 0.00665
+0.31%
$ 1.33 million $ 426
Mar 13, 5 PM $ 0.00663
-0.97%
$ 1.33 million $ 224
Mar 13, 4 PM $ 0.00667
-0.42%
$ 1.33 million $ 214
Mar 13, 3 PM $ 0.00671
-0.72%
$ 1.34 million $ 177
Mar 13, 2 PM $ 0.00675
-0.53%
$ 1.35 million $ 146
Mar 13, 1 PM $ 0.0068
+0.66%
$ 1.36 million $ 123
Mar 13, 12 PM $ 0.00675
+0.44%
$ 1.35 million $ 105
Mar 13, 11 AM $ 0.00672
+0.09%
$ 1.34 million $ 97
Mar 13, 10 AM $ 0.00671
+0.02%
$ 1.34 million $ 93
Mar 13, 5 AM $ 0.00667
+0.13%
$ 1.33 million $ 86
Mar 13, 4 AM $ 0.00666
+0.26%
$ 1.33 million $ 85
Mar 13, 3 AM $ 0.00664
-0.23%
$ 1.33 million $ 78