NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00342
+2.88%
$684,029 $2,415
Jul 16, 2025 $0.00333
+5.04%
$665,038 $1,314
Jul 15, 2025 $0.00317
+1.44%
$634,543 $442
Jul 14, 2025 $0.00313
+0.29%
$626,452 $854
Jul 13, 2025 $0.00312
+1.34%
$624,026 $218
Jul 12, 2025 $0.00308
+0.46%
$616,207 $776
Jul 11, 2025 $0.00306
+5.44%
$612,717 $874
Jul 10, 2025 $0.00296
+1.79%
$592,482 $651
Jul 9, 2025 $0.00291
+2.93%
$582,632 $599
Jul 8, 2025 $0.00283
-0.79%
$566,222 $1,045
Jul 7, 2025 $0.00285
+0.11%
$570,389 $462
Apr 4, 2025 $0.003
+0.00%
$-- $699
Apr 3, 2025 $0.00266
+0.00%
$-- $283
Mar 28, 2025 $0.00269
+0.00%
$-- $308
Mar 27, 2025 $0.00272
+0.00%
$-- $411
Mar 21, 2025 $0.00265
+0.00%
$-- $472
Mar 20, 2025 $0.00273
+0.00%
$-- $250
Mar 14, 2025 $0.00253
+0.00%
$-- $473
Mar 13, 2025 $0.00251
+0.00%
$-- $495
Mar 7, 2025 $0.003
+0.00%
$-- $502
Mar 6, 2025 $0.00316
+0.00%
$-- $929
Feb 28, 2025 $0.00255
+0.00%
$-- $2,390
Feb 27, 2025 $0.0032
+1.63%
$-- $1,443
Feb 26, 2025 $0.0032
-1.28%
$639,996 $1,419
Feb 25, 2025 $0.00323
+1.22%
$645,946 $765
Feb 24, 2025 $0.00319
-5.37%
$638,304 $604
Feb 23, 2025 $0.00331
-2.63%
$661,128 $521
Feb 22, 2025 $0.00337
+4.76%
$674,248 $929
Feb 21, 2025 $0.00321
-0.96%
$641,451 $454
Feb 20, 2025 $0.00328
-41.22%
$655,735 $631
Feb 19, 2025 $0.0056
+10.05%
$1.12 million $1,491
Feb 18, 2025 $0.00495
-29.09%
$990,349 $1,529
Feb 17, 2025 $0.00683
+60.31%
$1.37 million $1,182
Feb 16, 2025 $0.00311
-2.22%
$621,116 $323
Feb 15, 2025 $0.00305
-0.79%
$609,598 $250
Feb 14, 2025 $0.00313
-5.15%
$626,824 $685
Feb 13, 2025 $0.00328
-3.82%
$656,625 $764
Feb 12, 2025 $0.0034
+12.26%
$680,264 $645
Feb 11, 2025 $0.00302
-0.34%
$603,613 $1,128
Feb 10, 2025 $0.00309
-0.20%
$617,457 $2,112
Feb 9, 2025 $0.0031
-2.67%
$619,414 $1,297
Feb 8, 2025 $0.00328
+15.16%
$655,706 $1,835
Feb 7, 2025 $0.00283
-19.29%
$566,915 $1,054
Feb 6, 2025 $0.00326
+22.96%
$651,022 $895
Feb 5, 2025 $0.00267
-0.39%
$533,149 $763
Feb 4, 2025 $0.00276
-5.15%
$551,443 $1,354
Feb 3, 2025 $0.00292
-58.74%
$583,688 $1,332
Feb 2, 2025 $0.00702
-15.96%
$1.4 million $1,621
Feb 1, 2025 $0.00843
-1.88%
$1.69 million $1,109
Jan 31, 2025 $0.00904
+35.03%
$1.81 million $2,888