NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00843
-1.88%
$ 1.69 million $ 1,109
Jan 31, 2025 $ 0.00904
+35.03%
$ 1.81 million $ 2,888
Jan 30, 2025 $ 0.0062
+115.76%
$ 1.24 million $ 3,862
Jan 29, 2025 $ 0.00272
-5.95%
$ 543,720 $ 481
Jan 28, 2025 $ 0.0028
-6.97%
$ 560,795 $ 1,915
Jan 27, 2025 $ 0.00288
-2.51%
$ 576,691 $ 1,407
Jan 26, 2025 $ 0.00292
-0.55%
$ 583,504 $ 613
Jan 25, 2025 $ 0.00289
-1.27%
$ 578,117 $ 335
Jan 24, 2025 $ 0.00292
+0.08%
$ 584,094 $ 841
Jan 23, 2025 $ 0.00296
+2.17%
$ 592,124 $ 904
Jan 22, 2025 $ 0.00292
+0.65%
$ 584,589 $ 279
Jan 21, 2025 $ 0.00291
+0.97%
$ 581,364 $ 232
Jan 20, 2025 $ 0.00286
+0.93%
$ 572,577 $ 425
Jan 19, 2025 $ 0.00293
+1.19%
$ 585,007 $ 697
Jan 18, 2025 $ 0.00293
+0.10%
$ 586,281 $ 527
Jan 17, 2025 $ 0.00293
+5.64%
$ 585,193 $ 616
Jan 16, 2025 $ 0.00281
-8.41%
$ 561,270 $ 445
Jan 15, 2025 $ 0.0028
-3.71%
$ 560,601 $ 2,133
Jan 14, 2025 $ 0.00292
+6.56%
$ 583,021 $ 933
Jan 13, 2025 $ 0.00283
-12.79%
$ 566,724 $ 341
Jan 12, 2025 $ 0.00283
+4.48%
$ 565,831 $ 273
Jan 11, 2025 $ 0.00285
+1.64%
$ 570,248 $ 525
Jan 10, 2025 $ 0.00286
+0.47%
$ 571,181 $ 819
Jan 9, 2025 $ 0.00278
-7.47%
$ 555,412 $ 839
Jan 8, 2025 $ 0.00282
+2.03%
$ 564,848 $ 510
Jan 7, 2025 $ 0.00282
-1.72%
$ 564,717 $ 74
Jan 6, 2025 $ 0.00291
+7.87%
$ 581,475 $ 235
Jan 5, 2025 $ 0.00277
-2.40%
$ 554,822 $ 455
Jan 4, 2025 $ 0.0028
-5.88%
$ 560,319 $ 398
Jan 3, 2025 $ 0.00294
+1.67%
$ 587,431 $ 202
Jan 2, 2025 $ 0.00297
+3.42%
$ 593,193 $ 190
Jan 1, 2025 $ 0.00283
-1.71%
$ 566,923 $ 265
Dec 31, 2024 $ 0.0029
+2.21%
$ 579,150 $ 1,596
Dec 30, 2024 $ 0.00284
+0.32%
$ 567,195 $ 1,666
Dec 29, 2024 $ 0.00285
-2.82%
$ 569,028 $ 365
Dec 28, 2024 $ 0.00293
+3.45%
$ 586,056 $ 1,244
Dec 27, 2024 $ 0.00287
+1.69%
$ 573,162 $ 631
Dec 26, 2024 $ 0.00283
-2.03%
$ 565,192 $ 661
Dec 25, 2024 $ 0.00289
+0.08%
$ 578,443 $ 266
Dec 24, 2024 $ 0.00285
-0.41%
$ 570,642 $ 332
Dec 23, 2024 $ 0.0029
+12.25%
$ 580,842 $ 864
Dec 22, 2024 $ 0.00259
-3.25%
$ 517,464 $ 851
Dec 21, 2024 $ 0.00268
-4.96%
$ 536,455 $ 1,198
Dec 20, 2024 $ 0.00279
-1.81%
$ 558,294 $ 2,254
Dec 19, 2024 $ 0.00284
-2.66%
$ 568,623 $ 1,161
Dec 18, 2024 $ 0.00293
-3.49%
$ 585,163 $ 764
Dec 17, 2024 $ 0.00303
-2.14%
$ 605,917 $ 1,817
Dec 16, 2024 $ 0.00312
+0.52%
$ 624,183 $ 631
Dec 15, 2024 $ 0.0031
+1.63%
$ 620,234 $ 2,012
Dec 14, 2024 $ 0.00304
-1.79%
$ 608,311 $ 5,170