NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00594
-0.06%
$ 1.19 million $ 364
Apr 6, 6 AM $ 0.0059
+0.02%
$ 1.18 million $ 363
Apr 6, 3 AM $ 0.0059
-0.12%
$ 1.18 million $ 364
Apr 6, 2 AM $ 0.00591
+0.24%
$ 1.18 million $ 362
Apr 6, 1 AM $ 0.0059
-0.53%
$ 1.18 million $ 365
Apr 6, 12 AM $ 0.00592
+0.56%
$ 1.18 million $ 356
Apr 5, 11 PM $ 0.00589
+1.12%
$ 1.18 million $ 352
Apr 5, 10 PM $ 0.00583
+0.39%
$ 1.17 million $ 323
Apr 5, 9 PM $ 0.00581
+0.02%
$ 1.16 million $ 323
Apr 5, 8 PM $ 0.00581
-0.08%
$ 1.16 million $ 453
Apr 5, 7 PM $ 0.00582
-0.04%
$ 1.16 million $ 460
Apr 5, 6 PM $ 0.00582
-0.15%
$ 1.16 million $ 451
Apr 5, 5 PM $ 0.00582
-0.07%
$ 1.16 million $ 452
Apr 5, 4 PM $ 0.00582
-0.02%
$ 1.16 million $ 501
Apr 5, 3 PM $ 0.00582
+0.34%
$ 1.16 million $ 505
Apr 5, 2 PM $ 0.00581
+0.28%
$ 1.16 million $ 436
Apr 5, 1 PM $ 0.00579
-0.01%
$ 1.16 million $ 535
Apr 5, 12 PM $ 0.00579
-0.67%
$ 1.16 million $ 503
Apr 5, 11 AM $ 0.00583
+0.03%
$ 1.17 million $ 375
Apr 5, 10 AM $ 0.00583
+0.33%
$ 1.17 million $ 391
Apr 5, 9 AM $ 0.00581
+0.00%
$ 1.16 million $ 390
Apr 5, 8 AM $ 0.0058
+0.00%
$ 1.16 million $ 390
Apr 5, 7 AM $ 0.00582
+0.00%
$ 1.16 million $ 389
Apr 5, 2 AM $ 0.00581
-0.16%
$ 1.16 million $ 574
Apr 5, 1 AM $ 0.00584
+0.26%
$ 1.17 million $ 573
Apr 5, 12 AM $ 0.00582
-0.21%
$ 1.16 million $ 574
Apr 4, 11 PM $ 0.00583
+0.08%
$ 1.17 million $ 598
Apr 4, 10 PM $ 0.00583
-0.11%
$ 1.17 million $ 606
Apr 4, 9 PM $ 0.00582
-0.33%
$ 1.16 million $ 629
Apr 4, 8 PM $ 0.00584
-0.07%
$ 1.17 million $ 506
Apr 4, 7 PM $ 0.00584
+0.14%
$ 1.17 million $ 527
Apr 4, 6 PM $ 0.00584
+0.37%
$ 1.17 million $ 565
Apr 4, 5 PM $ 0.00582
+0.00%
$ 1.16 million $ 563
Apr 4, 4 PM $ 0.00582
+0.43%
$ 1.16 million $ 557
Apr 4, 3 PM $ 0.00581
+0.08%
$ 1.16 million $ 567
Apr 4, 2 PM $ 0.0058
-0.15%
$ 1.16 million $ 579
Apr 4, 1 PM $ 0.00585
+0.72%
$ 1.17 million $ 478
Apr 4, 12 PM $ 0.00585
+0.65%
$ 1.17 million $ 483
Apr 4, 11 AM $ 0.0058
-1.49%
$ 1.16 million $ 490
Apr 4, 10 AM $ 0.00578
-0.27%
$ 1.16 million $ 480
Apr 4, 9 AM $ 0.00581
+0.00%
$ 1.16 million $ 485
Apr 4, 6 AM $ 0.00581
+0.17%
$ 1.16 million $ 486
Apr 4, 5 AM $ 0.00573
+0.00%
$ 1.15 million $ 303
Apr 4, 4 AM $ 0.00575
+0.00%
$ 1.15 million $ 306
Apr 4, 3 AM $ 0.00576
+0.13%
$ 1.15 million $ 306
Apr 4, 2 AM $ 0.00575
+0.06%
$ 1.15 million $ 3,859
Apr 4, 1 AM $ 0.00575
-0.03%
$ 1.15 million $ 4,475
Apr 4, 12 AM $ 0.00575
-0.10%
$ 1.15 million $ 4,510
Apr 3, 11 PM $ 0.00576
+0.04%
$ 1.15 million $ 4,495
Apr 3, 10 PM $ 0.00576
-0.08%
$ 1.15 million $ 4,586