NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00961
-0.29%
$ 1.92 million $ 3,249
May 26, 2 AM $ 0.00963
+0.10%
$ 1.93 million $ 3,254
May 26, 1 AM $ 0.00965
+0.00%
$ 1.93 million $ 2,896
May 26, 12 AM $ 0.00965
-0.26%
$ 1.93 million $ 2,846
May 25, 11 PM $ 0.00968
-0.08%
$ 1.94 million $ 2,880
May 25, 10 PM $ 0.00968
-0.10%
$ 1.94 million $ 2,778
May 25, 9 PM $ 0.00969
+0.93%
$ 1.94 million $ 2,755
May 25, 8 PM $ 0.0096
-0.16%
$ 1.92 million $ 2,163
May 25, 7 PM $ 0.00962
-0.17%
$ 1.92 million $ 2,059
May 25, 6 PM $ 0.00963
+0.51%
$ 1.93 million $ 2,557
May 25, 5 PM $ 0.00958
-0.98%
$ 1.92 million $ 2,369
May 25, 4 PM $ 0.00968
-1.15%
$ 1.94 million $ 1,551
May 25, 3 PM $ 0.00979
-0.95%
$ 1.96 million $ 1,566
May 25, 2 PM $ 0.00989
+0.51%
$ 1.98 million $ 1,484
May 25, 1 PM $ 0.00984
+0.15%
$ 1.97 million $ 1,245
May 25, 12 PM $ 0.00982
+1.05%
$ 1.96 million $ 1,200
May 25, 11 AM $ 0.00971
-0.21%
$ 1.94 million $ 1,495
May 25, 10 AM $ 0.00973
+0.29%
$ 1.95 million $ 1,527
May 25, 9 AM $ 0.00974
+0.43%
$ 1.95 million $ 1,751
May 25, 8 AM $ 0.00969
+0.01%
$ 1.94 million $ 1,733
May 25, 4 AM $ 0.00962
-0.13%
$ 1.92 million $ 1,779
May 25, 3 AM $ 0.00963
-0.24%
$ 1.93 million $ 1,789
May 25, 2 AM $ 0.00963
-0.06%
$ 1.93 million $ 1,812
May 25, 1 AM $ 0.00966
-0.03%
$ 1.93 million $ 1,818
May 25, 12 AM $ 0.00966
+0.46%
$ 1.93 million $ 1,796
May 24, 11 PM $ 0.00962
+0.37%
$ 1.92 million $ 1,768
May 24, 10 PM $ 0.00958
+0.73%
$ 1.92 million $ 1,737
May 24, 9 PM $ 0.00951
-0.67%
$ 1.9 million $ 1,751
May 24, 8 PM $ 0.00958
-0.08%
$ 1.92 million $ 1,849
May 24, 7 PM $ 0.00959
-0.88%
$ 1.92 million $ 1,879
May 24, 6 PM $ 0.00967
-0.10%
$ 1.93 million $ 1,739
May 24, 5 PM $ 0.00969
+0.21%
$ 1.94 million $ 1,744
May 24, 4 PM $ 0.00968
+0.16%
$ 1.94 million $ 2,195
May 24, 3 PM $ 0.00966
+0.07%
$ 1.93 million $ 2,277
May 24, 2 PM $ 0.00966
-0.42%
$ 1.93 million $ 2,273
May 24, 1 PM $ 0.0097
-0.05%
$ 1.94 million $ 2,302
May 24, 12 PM $ 0.00971
+0.45%
$ 1.94 million $ 2,301
May 24, 11 AM $ 0.00965
+0.10%
$ 1.93 million $ 1,926
May 24, 10 AM $ 0.00963
+0.17%
$ 1.93 million $ 2,016
May 24, 9 AM $ 0.00959
+0.15%
$ 1.92 million $ 1,796
May 24, 8 AM $ 0.00957
-0.02%
$ 1.91 million $ 1,698
May 24, 7 AM $ 0.00957
+0.02%
$ 1.91 million $ 1,690
May 24, 6 AM $ 0.00957
+0.01%
$ 1.91 million $ 1,707
May 24, 4 AM $ 0.00959
+0.00%
$ 1.92 million $ 1,709
May 24, 3 AM $ 0.00959
+0.11%
$ 1.92 million $ 1,707
May 24, 2 AM $ 0.00958
-0.10%
$ 1.92 million $ 1,677
May 24, 1 AM $ 0.00957
+0.00%
$ 1.91 million $ 1,690
May 24, 12 AM $ 0.00956
-0.16%
$ 1.91 million $ 1,716
May 23, 11 PM $ 0.00958
+0.07%
$ 1.92 million $ 1,676
May 23, 10 PM $ 0.00957
-0.01%
$ 1.91 million $ 1,666