NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,702
6:50 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,723
6:49 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,718
6:48 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,718
6:42 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,736
6:40 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,909
6:39 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,909
6:31 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,901
6:28 PM $ 0.0123
-0.02%
$ 2.45 million $ 4,818
6:25 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,817
6:24 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,819
6:21 PM $ 0.0123
+0.00%
$ 2.45 million $ 4,824
6:18 PM $ 0.0123
+0.00%
$ 2.46 million $ 4,824
6:13 PM $ 0.0123
-0.01%
$ 2.46 million $ 5,210
6:12 PM $ 0.0123
+0.00%
$ 2.46 million $ 5,210
5:51 PM $ 0.0123
+0.00%
$ 2.47 million $ 5,207
5:47 PM $ 0.0123
+0.00%
$ 2.47 million $ 5,248
5:43 PM $ 0.0123
+0.00%
$ 2.46 million $ 5,327
5:34 PM $ 0.0123
+0.00%
$ 2.46 million $ 5,362
5:33 PM $ 0.0123
+0.00%
$ 2.46 million $ 5,362
5:23 PM $ 0.0123
+0.00%
$ 2.46 million $ 5,352
5:22 PM $ 0.0123
-0.04%
$ 2.46 million $ 5,352
5:21 PM $ 0.0122
+0.00%
$ 2.46 million $ 5,330
5:04 PM $ 0.0122
+0.00%
$ 2.45 million $ 5,524
5:03 PM $ 0.0122
+0.00%
$ 2.45 million $ 5,524
4:59 PM $ 0.0122
+0.00%
$ 2.44 million $ 5,523
4:58 PM $ 0.0122
+0.02%
$ 2.44 million $ 5,500
4:51 PM $ 0.0122
+0.00%
$ 2.44 million $ 5,496
4:50 PM $ 0.0122
+0.00%
$ 2.44 million $ 5,496
4:48 PM $ 0.0122
+0.00%
$ 2.44 million $ 5,490
4:36 PM $ 0.0122
-0.42%
$ 2.44 million $ 5,575
4:33 PM $ 0.0123
+0.00%
$ 2.45 million $ 5,722
4:32 PM $ 0.0123
-1.13%
$ 2.45 million $ 5,722
4:16 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,723
4:15 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,723
4:12 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,720
4:11 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,711
4:10 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,711
4:09 PM $ 0.0124
-0.04%
$ 2.48 million $ 5,584
4:07 PM $ 0.0123
+0.00%
$ 2.48 million $ 5,580
4:00 PM $ 0.0123
+0.00%
$ 2.48 million $ 5,278
3:50 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,300
3:43 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,295
3:37 PM $ 0.0124
+0.00%
$ 2.48 million $ 5,289
3:35 PM $ 0.0124
+0.25%
$ 2.48 million $ 5,235
3:33 PM $ 0.0123
+0.00%
$ 2.47 million $ 5,237
3:11 PM $ 0.0123
+0.04%
$ 2.47 million $ 5,337
3:04 PM $ 0.0123
+0.13%
$ 2.47 million $ 5,343
Download