NIX Historical Data

NIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00576
-0.08%
$ 1.15 million $ 4,586
Apr 3, 9 PM $ 0.00576
-0.03%
$ 1.15 million $ 4,860
Apr 3, 8 PM $ 0.00577
+0.19%
$ 1.15 million $ 5,362
Apr 3, 7 PM $ 0.00575
+0.06%
$ 1.15 million $ 5,329
Apr 3, 6 PM $ 0.00576
+0.12%
$ 1.15 million $ 5,306
Apr 3, 5 PM $ 0.00575
-0.03%
$ 1.15 million $ 5,299
Apr 3, 4 PM $ 0.00575
+0.30%
$ 1.15 million $ 5,319
Apr 3, 3 PM $ 0.00573
-0.13%
$ 1.15 million $ 5,301
Apr 3, 2 PM $ 0.00574
-1.92%
$ 1.15 million $ 5,380
Apr 3, 11 AM $ 0.00572
+0.02%
$ 1.14 million $ 2,122
Apr 3, 10 AM $ 0.00572
+0.41%
$ 1.14 million $ 2,235
Apr 3, 9 AM $ 0.00571
-0.03%
$ 1.14 million $ 2,626
Apr 3, 8 AM $ 0.00572
+0.37%
$ 1.14 million $ 2,633
Apr 3, 5 AM $ 0.00572
+0.23%
$ 1.14 million $ 2,635
Apr 3, 4 AM $ 0.00572
+0.00%
$ 1.14 million $ 2,621
Apr 3, 3 AM $ 0.0057
+0.06%
$ 1.14 million $ 2,620
Apr 3, 2 AM $ 0.0057
-1.25%
$ 1.14 million $ 2,602
Apr 3, 1 AM $ 0.00577
+0.17%
$ 1.15 million $ 2,022
Apr 3, 12 AM $ 0.00576
+0.15%
$ 1.15 million $ 2,173
Apr 2, 11 PM $ 0.00575
+0.14%
$ 1.15 million $ 2,178
Apr 2, 10 PM $ 0.00574
-0.64%
$ 1.15 million $ 2,088
Apr 2, 9 PM $ 0.00578
-1.23%
$ 1.16 million $ 1,837
Apr 2, 8 PM $ 0.00585
+0.43%
$ 1.17 million $ 1,352
Apr 2, 7 PM $ 0.00583
-0.02%
$ 1.17 million $ 1,330
Apr 2, 6 PM $ 0.00583
+0.24%
$ 1.17 million $ 1,310
Apr 2, 5 PM $ 0.00581
+0.43%
$ 1.16 million $ 1,302
Apr 2, 4 PM $ 0.00579
+1.15%
$ 1.16 million $ 1,266
Apr 2, 3 PM $ 0.00571
-0.46%
$ 1.14 million $ 1,266
Apr 2, 2 PM $ 0.00574
+0.81%
$ 1.15 million $ 1,190
Apr 2, 1 PM $ 0.00569
-0.87%
$ 1.14 million $ 1,002
Apr 2, 12 PM $ 0.00574
-0.19%
$ 1.15 million $ 1,685
Apr 2, 11 AM $ 0.00575
+0.19%
$ 1.15 million $ 1,818
Apr 2, 10 AM $ 0.00575
-0.52%
$ 1.15 million $ 1,744
Apr 2, 9 AM $ 0.00577
-0.18%
$ 1.15 million $ 1,510
Apr 2, 8 AM $ 0.00579
+0.00%
$ 1.16 million $ 1,767
Apr 2, 7 AM $ 0.00578
+0.00%
$ 1.16 million $ 1,766
Apr 2, 6 AM $ 0.00579
+0.00%
$ 1.16 million $ 1,766
Apr 2, 5 AM $ 0.00579
+0.04%
$ 1.16 million $ 1,760
Apr 2, 4 AM $ 0.00579
-0.49%
$ 1.16 million $ 1,771
Apr 2, 3 AM $ 0.00584
-0.18%
$ 1.17 million $ 1,778
Apr 2, 2 AM $ 0.00585
-1.08%
$ 1.17 million $ 1,801
Apr 2, 1 AM $ 0.00592
-1.76%
$ 1.18 million $ 1,821
Apr 2, 12 AM $ 0.00601
+0.14%
$ 1.2 million $ 1,672
Apr 1, 11 PM $ 0.006
-0.04%
$ 1.2 million $ 1,649
Apr 1, 10 PM $ 0.00601
-0.57%
$ 1.2 million $ 1,666
Apr 1, 9 PM $ 0.00604
+0.42%
$ 1.21 million $ 2,232
Apr 1, 8 PM $ 0.00603
+0.00%
$ 1.21 million $ 3,107
Apr 1, 7 PM $ 0.00603
-0.17%
$ 1.21 million $ 3,106
Apr 1, 6 PM $ 0.00604
-0.47%
$ 1.21 million $ 3,117
Apr 1, 5 PM $ 0.00607
-0.21%
$ 1.21 million $ 3,131