NIX Historical Data

NIX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00957
-0.01%
$ 1.91 million $ 1,804
May 23, 8 PM $ 0.00952
+0.16%
$ 1.9 million $ 1,786
May 23, 7 PM $ 0.0095
+0.23%
$ 1.9 million $ 2,628
May 23, 6 PM $ 0.00948
+0.84%
$ 1.9 million $ 2,630
May 23, 5 PM $ 0.0094
+0.95%
$ 1.88 million $ 2,341
May 23, 4 PM $ 0.00931
+0.37%
$ 1.86 million $ 2,311
May 23, 3 PM $ 0.00928
+0.21%
$ 1.86 million $ 2,183
May 23, 2 PM $ 0.00926
+0.60%
$ 1.85 million $ 2,300
May 23, 1 PM $ 0.00919
+0.22%
$ 1.84 million $ 2,293
May 23, 12 PM $ 0.00917
+0.12%
$ 1.83 million $ 2,313
May 23, 11 AM $ 0.00916
+0.45%
$ 1.83 million $ 2,224
May 23, 10 AM $ 0.00913
+0.00%
$ 1.83 million $ 2,131
May 23, 9 AM $ 0.00914
+0.21%
$ 1.83 million $ 2,387
May 23, 8 AM $ 0.00914
-1.21%
$ 1.83 million $ 2,381
May 23, 7 AM $ 0.00925
-0.12%
$ 1.85 million $ 2,399
May 23, 6 AM $ 0.00927
+0.06%
$ 1.85 million $ 2,381
May 23, 5 AM $ 0.00927
-0.11%
$ 1.85 million $ 2,381
May 23, 4 AM $ 0.00928
-0.40%
$ 1.86 million $ 2,412
May 23, 3 AM $ 0.0093
-0.14%
$ 1.86 million $ 2,409
May 23, 2 AM $ 0.00929
+0.20%
$ 1.86 million $ 2,395
May 23, 1 AM $ 0.00929
+0.07%
$ 1.86 million $ 2,493
May 23, 12 AM $ 0.00929
+0.07%
$ 1.86 million $ 3,305
May 22, 11 PM $ 0.00928
-0.18%
$ 1.86 million $ 3,300
May 22, 10 PM $ 0.00929
-0.25%
$ 1.86 million $ 3,308
May 22, 9 PM $ 0.00929
-0.06%
$ 1.86 million $ 3,173
May 22, 8 PM $ 0.0093
-0.84%
$ 1.86 million $ 3,164
May 22, 7 PM $ 0.00937
-0.57%
$ 1.87 million $ 2,346
May 22, 6 PM $ 0.00939
-1.30%
$ 1.88 million $ 3,197
May 22, 5 PM $ 0.00951
-0.54%
$ 1.9 million $ 3,204
May 22, 4 PM $ 0.00955
+0.02%
$ 1.91 million $ 2,803
May 22, 3 PM $ 0.00953
+0.23%
$ 1.91 million $ 2,780
May 22, 2 PM $ 0.00951
-0.65%
$ 1.9 million $ 2,626
May 22, 1 PM $ 0.00957
+1.25%
$ 1.91 million $ 2,670
May 22, 12 PM $ 0.00946
+0.41%
$ 1.89 million $ 2,664
May 22, 11 AM $ 0.00937
-0.09%
$ 1.87 million $ 2,760
May 22, 10 AM $ 0.00956
-0.68%
$ 1.91 million $ 3,206
May 22, 9 AM $ 0.00964
+5.00%
$ 1.93 million $ 2,975
May 22, 8 AM $ 0.00919
+0.00%
$ 1.84 million $ 3,178
May 22, 5 AM $ 0.00928
-0.99%
$ 1.86 million $ 3,217
May 22, 4 AM $ 0.00945
-0.52%
$ 1.89 million $ 3,248
May 22, 2 AM $ 0.00946
+1.10%
$ 1.89 million $ 3,235
May 22, 1 AM $ 0.00939
+1.16%
$ 1.88 million $ 3,100
May 22, 12 AM $ 0.00929
-0.07%
$ 1.86 million $ 2,485
May 21, 11 PM $ 0.00929
-0.41%
$ 1.86 million $ 2,482
May 21, 10 PM $ 0.00932
-2.10%
$ 1.86 million $ 2,533
May 21, 9 PM $ 0.00954
+0.46%
$ 1.91 million $ 2,573
May 21, 8 PM $ 0.00948
+1.19%
$ 1.9 million $ 2,515
May 21, 7 PM $ 0.00937
+0.26%
$ 1.87 million $ 2,492
May 21, 6 PM $ 0.00936
-0.18%
$ 1.87 million $ 1,668
May 21, 5 PM $ 0.00936
+1.06%
$ 1.87 million $ 1,643