NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00452
+3.19%
$ 904,395 $ 1,156
Oct 23, 2024 $ 0.00438
-2.30%
$ 876,236 $ 1,516
Oct 22, 2024 $ 0.00457
-1.87%
$ 914,890 $ 2,504
Oct 21, 2024 $ 0.00464
-10.25%
$ 927,125 $ 8,999
Oct 20, 2024 $ 0.00507
+16.35%
$ 1.01 million $ 9,260
Oct 19, 2024 $ 0.00434
+0.79%
$ 868,241 $ 2,648
Oct 18, 2024 $ 0.00432
+8.12%
$ 863,936 $ 5,247
Oct 17, 2024 $ 0.00403
-3.05%
$ 805,985 $ 1,427
Oct 16, 2024 $ 0.00405
+2.95%
$ 809,189 $ 1,289
Oct 15, 2024 $ 0.00395
+0.23%
$ 789,759 $ 3,822
Oct 14, 2024 $ 0.00395
+7.67%
$ 790,035 $ 5,534
Oct 13, 2024 $ 0.00371
+4.50%
$ 741,356 $ 2,486
Oct 12, 2024 $ 0.00348
-53.88%
$ 696,765 $ 2,586
Oct 11, 2024 $ 0.00744
+137.14%
$ 1.49 million $ 7,057
Oct 9, 2024 $ 0.00313
-1.73%
$ 626,124 $ 11,119
Oct 8, 2024 $ 0.00318
+0.00%
$ 636,345 $ 5,610
Jul 4, 2024 $ 0.00312
-5.82%
$ -- $ 13,043
Jul 3, 2024 $ 0.00332
+0.19%
$ 663,309 $ 13,795
Apr 11, 2024 $ 0.00361
-0.97%
$ 721,202 $ 12,742
Apr 10, 2024 $ 0.00364
+0.27%
$ 727,562 $ 12,861
Jan 21, 2024 $ 0.00999
+0.40%
$ -- $ 13,548
Jan 20, 2024 $ 0.00994
+0.82%
$ 1.99 million $ 13,478
Dec 6, 2023 $ 0.0119
+0.00%
$ 2.38 million $ 10,261
Dec 5, 2023 $ 0.0119
-0.32%
$ 2.38 million $ 10,263
Nov 28, 2023 $ 0.0087
+0.27%
$ -- $ 15,321
Nov 27, 2023 $ 0.00868
-2.17%
$ 1.74 million $ 15,280
Nov 17, 2023 $ 0.0132
-1.33%
$ -- $ 9,984
Download