NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00936
+1.06%
$ 1.87 million $ 1,643
May 21, 4 PM $ 0.00926
+1.88%
$ 1.85 million $ 1,650
May 21, 3 PM $ 0.00909
-1.53%
$ 1.82 million $ 1,890
May 21, 2 PM $ 0.00919
-0.73%
$ 1.84 million $ 1,921
May 21, 1 PM $ 0.00925
+3.57%
$ 1.85 million $ 1,929
May 21, 12 PM $ 0.00896
-2.91%
$ 1.79 million $ 1,843
May 21, 11 AM $ 0.00907
+0.39%
$ 1.81 million $ 2,385
May 21, 10 AM $ 0.0094
+0.00%
$ 1.88 million $ 2,417
May 21, 9 AM $ 0.0094
-0.50%
$ 1.88 million $ 2,445
May 21, 7 AM $ 0.00906
+0.00%
$ 1.81 million $ 2,541
May 21, 6 AM $ 0.00961
+1.39%
$ 1.92 million $ 2,638
May 21, 5 AM $ 0.00944
+0.45%
$ 1.89 million $ 2,574
May 21, 4 AM $ 0.00932
+0.13%
$ 1.86 million $ 2,548
May 21, 3 AM $ 0.00928
+0.04%
$ 1.86 million $ 2,553
May 21, 2 AM $ 0.00928
-0.70%
$ 1.86 million $ 2,528
May 21, 1 AM $ 0.00935
+1.15%
$ 1.87 million $ 2,486
May 21, 12 AM $ 0.00924
+0.23%
$ 1.85 million $ 2,253
May 20, 11 PM $ 0.0092
-0.50%
$ 1.84 million $ 2,241
May 20, 10 PM $ 0.00923
-0.31%
$ 1.85 million $ 2,341
May 20, 9 PM $ 0.00926
+0.32%
$ 1.85 million $ 2,541
May 20, 8 PM $ 0.00923
-0.19%
$ 1.85 million $ 2,528
May 20, 7 PM $ 0.00925
-0.73%
$ 1.85 million $ 2,502
May 20, 6 PM $ 0.00931
-0.79%
$ 1.86 million $ 2,533
May 20, 5 PM $ 0.00939
+0.20%
$ 1.88 million $ 3,482
May 20, 4 PM $ 0.00937
-0.37%
$ 1.87 million $ 3,454
May 20, 3 PM $ 0.00944
+0.35%
$ 1.89 million $ 3,520
May 20, 2 PM $ 0.00934
+0.61%
$ 1.87 million $ 3,391
May 20, 1 PM $ 0.00932
+0.06%
$ 1.86 million $ 3,483
May 20, 12 PM $ 0.0093
-0.43%
$ 1.86 million $ 3,519
May 20, 11 AM $ 0.00936
-0.42%
$ 1.87 million $ 2,815
May 20, 10 AM $ 0.00937
-0.01%
$ 1.87 million $ 2,548
May 20, 9 AM $ 0.00938
-0.79%
$ 1.88 million $ 2,528
May 20, 7 AM $ 0.00941
-0.91%
$ 1.88 million $ 2,148
May 20, 6 AM $ 0.0095
+1.14%
$ 1.9 million $ 2,125
May 20, 5 AM $ 0.00932
+0.25%
$ 1.86 million $ 2,098
May 20, 4 AM $ 0.00932
+0.41%
$ 1.86 million $ 2,099
May 20, 3 AM $ 0.00933
-0.01%
$ 1.87 million $ 2,123
May 20, 2 AM $ 0.00934
-0.01%
$ 1.87 million $ 2,124
May 20, 1 AM $ 0.00931
+0.21%
$ 1.86 million $ 2,127
May 20, 12 AM $ 0.00927
+0.63%
$ 1.85 million $ 2,352
May 19, 11 PM $ 0.00921
-0.86%
$ 1.84 million $ 2,343
May 19, 10 PM $ 0.00922
+0.02%
$ 1.84 million $ 2,245
May 19, 9 PM $ 0.00924
+0.66%
$ 1.85 million $ 2,011
May 19, 8 PM $ 0.00923
+1.34%
$ 1.85 million $ 1,989
May 19, 7 PM $ 0.0091
+0.19%
$ 1.82 million $ 2,052
May 19, 6 PM $ 0.0091
-0.27%
$ 1.82 million $ 2,020
May 19, 5 PM $ 0.00912
-0.62%
$ 1.82 million $ 1,086
May 19, 4 PM $ 0.00916
+1.88%
$ 1.83 million $ 1,235
May 19, 3 PM $ 0.00899
-0.91%
$ 1.8 million $ 869
May 19, 2 PM $ 0.00896
-2.42%
$ 1.79 million $ 847