NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00607
-0.21%
$ 1.21 million $ 3,131
Apr 1, 4 PM $ 0.00608
+0.98%
$ 1.22 million $ 3,128
Apr 1, 3 PM $ 0.00602
-0.11%
$ 1.2 million $ 3,231
Apr 1, 2 PM $ 0.00603
+0.18%
$ 1.21 million $ 3,233
Apr 1, 1 PM $ 0.00601
+1.24%
$ 1.2 million $ 3,221
Apr 1, 12 PM $ 0.00594
+0.32%
$ 1.19 million $ 2,388
Apr 1, 11 AM $ 0.00592
+0.22%
$ 1.18 million $ 2,424
Apr 1, 10 AM $ 0.0059
-0.42%
$ 1.18 million $ 2,408
Apr 1, 9 AM $ 0.00593
-0.16%
$ 1.19 million $ 2,268
Apr 1, 8 AM $ 0.00598
-0.45%
$ 1.2 million $ 2,002
Apr 1, 7 AM $ 0.00601
+0.00%
$ 1.2 million $ 2,018
Apr 1, 3 AM $ 0.00597
+0.31%
$ 1.19 million $ 2,013
Apr 1, 2 AM $ 0.00596
-0.33%
$ 1.19 million $ 2,032
Apr 1, 1 AM $ 0.00597
-0.35%
$ 1.19 million $ 2,048
Apr 1, 12 AM $ 0.00598
-0.05%
$ 1.2 million $ 2,020
Mar 31, 11 PM $ 0.00598
-0.10%
$ 1.2 million $ 2,022
Mar 31, 10 PM $ 0.00599
-1.25%
$ 1.2 million $ 2,013
Mar 31, 9 PM $ 0.00616
-0.02%
$ 1.23 million $ 691
Mar 31, 8 PM $ 0.00614
+0.10%
$ 1.23 million $ 618
Mar 31, 7 PM $ 0.00614
-0.17%
$ 1.23 million $ 673
Mar 31, 6 PM $ 0.00614
+0.10%
$ 1.23 million $ 670
Mar 31, 5 PM $ 0.00614
+0.36%
$ 1.23 million $ 681
Mar 31, 4 PM $ 0.00611
+0.73%
$ 1.22 million $ 648
Mar 31, 3 PM $ 0.00607
+0.31%
$ 1.21 million $ 535
Mar 31, 2 PM $ 0.00609
+0.59%
$ 1.22 million $ 507
Mar 31, 1 PM $ 0.00605
+0.37%
$ 1.21 million $ 529
Mar 31, 12 PM $ 0.00603
+0.74%
$ 1.21 million $ 536
Mar 31, 11 AM $ 0.00598
+0.57%
$ 1.2 million $ 346
Mar 31, 10 AM $ 0.00595
-0.13%
$ 1.19 million $ 328
Mar 31, 9 AM $ 0.00598
-0.42%
$ 1.2 million $ 345
Mar 31, 3 AM $ 0.00607
-0.19%
$ 1.21 million $ 347
Mar 31, 2 AM $ 0.00608
+0.08%
$ 1.22 million $ 305
Mar 31, 1 AM $ 0.00608
+0.76%
$ 1.22 million $ 303
Mar 31, 12 AM $ 0.00604
+0.33%
$ 1.21 million $ 308
Mar 30, 11 PM $ 0.00601
-0.45%
$ 1.2 million $ 319
Mar 30, 10 PM $ 0.00604
-0.18%
$ 1.21 million $ 338
Mar 30, 9 PM $ 0.00605
+0.41%
$ 1.21 million $ 336
Mar 30, 8 PM $ 0.00602
+0.11%
$ 1.2 million $ 433
Mar 30, 7 PM $ 0.00601
-0.35%
$ 1.2 million $ 387
Mar 30, 6 PM $ 0.00604
-0.41%
$ 1.21 million $ 430
Mar 30, 5 PM $ 0.00607
-0.30%
$ 1.21 million $ 578
Mar 30, 4 PM $ 0.00609
+0.13%
$ 1.22 million $ 1,183
Mar 30, 3 PM $ 0.00608
+0.18%
$ 1.22 million $ 1,726
Mar 30, 2 PM $ 0.00607
-0.35%
$ 1.21 million $ 1,720
Mar 30, 1 PM $ 0.0061
-0.21%
$ 1.22 million $ 1,962
Mar 30, 12 PM $ 0.00611
+0.13%
$ 1.22 million $ 1,976
Mar 30, 11 AM $ 0.0061
+0.05%
$ 1.22 million $ 2,079
Mar 30, 10 AM $ 0.00609
-0.06%
$ 1.22 million $ 2,059
Mar 30, 8 AM $ 0.00611
+0.43%
$ 1.22 million $ 2,046
Mar 30, 5 AM $ 0.00608
+0.00%
$ 1.22 million $ 2,007