NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00919
+2.38%
$ 1.84 million $ 862
May 19, 12 PM $ 0.00886
-2.45%
$ 1.77 million $ 838
May 19, 11 AM $ 0.00895
-1.06%
$ 1.79 million $ 889
May 19, 10 AM $ 0.00905
+1.33%
$ 1.81 million $ 925
May 19, 9 AM $ 0.00894
-0.35%
$ 1.79 million $ 990
May 19, 8 AM $ 0.00911
-0.12%
$ 1.82 million $ 1,343
May 19, 7 AM $ 0.00907
-0.53%
$ 1.81 million $ 1,327
May 19, 6 AM $ 0.00913
+0.00%
$ 1.83 million $ 1,334
May 19, 5 AM $ 0.00912
+1.14%
$ 1.82 million $ 1,330
May 19, 4 AM $ 0.0091
+1.31%
$ 1.82 million $ 1,334
May 19, 3 AM $ 0.00899
+1.14%
$ 1.8 million $ 1,287
May 19, 2 AM $ 0.00888
+0.02%
$ 1.78 million $ 1,310
May 19, 1 AM $ 0.00889
-3.75%
$ 1.78 million $ 1,298
May 19, 12 AM $ 0.00922
+0.36%
$ 1.84 million $ 1,362
May 18, 11 PM $ 0.00919
+3.54%
$ 1.84 million $ 1,387
May 18, 10 PM $ 0.00899
-3.46%
$ 1.8 million $ 1,454
May 18, 9 PM $ 0.00931
+0.00%
$ 1.86 million $ 1,463
May 18, 8 PM $ 0.00959
+4.60%
$ 1.92 million $ 1,515
May 18, 7 PM $ 0.00916
+2.04%
$ 1.83 million $ 1,378
May 18, 6 PM $ 0.00899
-3.66%
$ 1.8 million $ 1,354
May 18, 5 PM $ 0.00875
+5.68%
$ 1.75 million $ 1,333
May 18, 4 PM $ 0.0083
-6.75%
$ 1.66 million $ 1,362
May 18, 3 PM $ 0.00886
+4.44%
$ 1.77 million $ 1,475
May 18, 2 PM $ 0.00848
-7.53%
$ 1.7 million $ 1,570
May 18, 1 PM $ 0.00917
-0.40%
$ 1.83 million $ 1,715
May 18, 12 PM $ 0.00904
-0.05%
$ 1.81 million $ 1,873
May 18, 11 AM $ 0.00904
-0.72%
$ 1.81 million $ 2,377
May 18, 10 AM $ 0.00909
+0.02%
$ 1.82 million $ 2,339
May 18, 9 AM $ 0.00912
-1.08%
$ 1.82 million $ 1,944
May 18, 8 AM $ 0.00913
-0.80%
$ 1.83 million $ 1,911
May 18, 7 AM $ 0.00916
+0.00%
$ 1.83 million $ 1,908
May 18, 6 AM $ 0.00923
+0.00%
$ 1.85 million $ 1,928
May 18, 5 AM $ 0.00933
+0.00%
$ 1.87 million $ 1,924
May 18, 4 AM $ 0.00933
+1.29%
$ 1.87 million $ 1,924
May 18, 3 AM $ 0.00921
-1.46%
$ 1.84 million $ 1,897
May 18, 2 AM $ 0.0092
+0.05%
$ 1.84 million $ 1,909
May 18, 1 AM $ 0.00919
-3.32%
$ 1.84 million $ 1,962
May 18, 12 AM $ 0.00951
+0.18%
$ 1.9 million $ 1,824
May 17, 11 PM $ 0.00949
+0.25%
$ 1.9 million $ 1,727
May 17, 10 PM $ 0.00947
-4.83%
$ 1.89 million $ 1,693
May 17, 9 PM $ 0.00993
+2.37%
$ 1.99 million $ 1,714
May 17, 8 PM $ 0.0097
+0.53%
$ 1.94 million $ 1,773
May 17, 7 PM $ 0.00977
-0.78%
$ 1.95 million $ 1,850
May 17, 6 PM $ 0.00984
-0.86%
$ 1.97 million $ 2,073
May 17, 5 PM $ 0.00992
+0.26%
$ 1.98 million $ 2,098
May 17, 4 PM $ 0.0099
-0.30%
$ 1.98 million $ 1,863
May 17, 3 PM $ 0.00994
+8.21%
$ 1.99 million $ 1,950
May 17, 2 PM $ 0.00917
+1.12%
$ 1.83 million $ 1,698
May 17, 1 PM $ 0.00907
-9.47%
$ 1.81 million $ 1,685
May 17, 12 PM $ 0.01
+7.29%
$ 2 million $ 1,819