NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00611
+0.43%
$ 1.22 million $ 2,046
Mar 30, 5 AM $ 0.00608
+0.00%
$ 1.22 million $ 2,007
Mar 30, 4 AM $ 0.00607
+0.00%
$ 1.21 million $ 2,004
Mar 30, 2 AM $ 0.00605
-0.09%
$ 1.21 million $ 2,179
Mar 30, 1 AM $ 0.00604
+0.59%
$ 1.21 million $ 2,359
Mar 30, 12 AM $ 0.00601
+0.62%
$ 1.2 million $ 2,334
Mar 29, 11 PM $ 0.00597
+0.40%
$ 1.19 million $ 2,347
Mar 29, 10 PM $ 0.00599
-0.09%
$ 1.2 million $ 2,348
Mar 29, 9 PM $ 0.00599
+0.27%
$ 1.2 million $ 2,354
Mar 29, 8 PM $ 0.00599
+0.32%
$ 1.2 million $ 2,235
Mar 29, 7 PM $ 0.00597
+0.01%
$ 1.19 million $ 2,220
Mar 29, 6 PM $ 0.00597
+0.08%
$ 1.19 million $ 2,181
Mar 29, 5 PM $ 0.00597
-1.15%
$ 1.19 million $ 2,095
Mar 29, 4 PM $ 0.00604
+0.35%
$ 1.21 million $ 1,498
Mar 29, 3 PM $ 0.00602
-1.52%
$ 1.2 million $ 1,517
Mar 29, 2 PM $ 0.00611
-0.65%
$ 1.22 million $ 960
Mar 29, 1 PM $ 0.00615
-0.24%
$ 1.23 million $ 752
Mar 29, 12 PM $ 0.00617
+0.08%
$ 1.23 million $ 730
Mar 29, 11 AM $ 0.00617
+0.19%
$ 1.23 million $ 635
Mar 29, 10 AM $ 0.00616
+0.00%
$ 1.23 million $ 991
Mar 29, 6 AM $ 0.00617
+0.05%
$ 1.23 million $ 1,130
Mar 29, 5 AM $ 0.00617
+0.00%
$ 1.23 million $ 1,134
Mar 29, 3 AM $ 0.00619
+0.12%
$ 1.24 million $ 1,150
Mar 29, 2 AM $ 0.00619
-0.60%
$ 1.24 million $ 1,147
Mar 29, 1 AM $ 0.00623
+0.21%
$ 1.25 million $ 836
Mar 29, 12 AM $ 0.00621
-0.14%
$ 1.24 million $ 847
Mar 28, 11 PM $ 0.00622
-0.40%
$ 1.24 million $ 814
Mar 28, 10 PM $ 0.00625
-0.36%
$ 1.25 million $ 811
Mar 28, 9 PM $ 0.00627
-0.15%
$ 1.25 million $ 817
Mar 28, 8 PM $ 0.00628
+0.31%
$ 1.26 million $ 978
Mar 28, 7 PM $ 0.00626
-0.02%
$ 1.25 million $ 970
Mar 28, 6 PM $ 0.00626
+0.15%
$ 1.25 million $ 963
Mar 28, 5 PM $ 0.00625
-0.01%
$ 1.25 million $ 956
Mar 28, 4 PM $ 0.00625
-0.13%
$ 1.25 million $ 968
Mar 28, 3 PM $ 0.00626
+0.25%
$ 1.25 million $ 945
Mar 28, 2 PM $ 0.00626
+0.18%
$ 1.25 million $ 941
Mar 28, 1 PM $ 0.00624
+0.39%
$ 1.25 million $ 947
Mar 28, 12 PM $ 0.00622
+0.09%
$ 1.24 million $ 947
Mar 28, 11 AM $ 0.00626
-0.10%
$ 1.25 million $ 667
Mar 28, 10 AM $ 0.00626
+0.01%
$ 1.25 million $ 670
Mar 28, 9 AM $ 0.00626
-0.29%
$ 1.25 million $ 576
Mar 28, 8 AM $ 0.00628
+0.32%
$ 1.26 million $ 534
Mar 28, 4 AM $ 0.00624
-0.04%
$ 1.25 million $ 519
Mar 28, 3 AM $ 0.00624
+0.21%
$ 1.25 million $ 521
Mar 28, 2 AM $ 0.00623
+0.06%
$ 1.25 million $ 470
Mar 28, 1 AM $ 0.00622
+0.04%
$ 1.24 million $ 495
Mar 28, 12 AM $ 0.00622
-0.21%
$ 1.24 million $ 494
Mar 27, 11 PM $ 0.00624
+0.44%
$ 1.25 million $ 489
Mar 27, 10 PM $ 0.00621
-0.15%
$ 1.24 million $ 486
Mar 27, 9 PM $ 0.00622
+0.26%
$ 1.24 million $ 640