NIX Historical Data

NIX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.01
+7.29%
$ 2 million $ 1,819
May 17, 11 AM $ 0.00934
-1.39%
$ 1.87 million $ 1,389
May 17, 10 AM $ 0.0101
+1.22%
$ 2.02 million $ 1,431
May 17, 9 AM $ 0.00995
+0.00%
$ 1.99 million $ 1,337
May 17, 6 AM $ 0.00991
+2.59%
$ 1.98 million $ 1,363
May 17, 4 AM $ 0.00983
+0.00%
$ 1.97 million $ 1,385
May 17, 3 AM $ 0.00983
+2.26%
$ 1.97 million $ 1,389
May 17, 2 AM $ 0.00963
-1.09%
$ 1.93 million $ 1,446
May 17, 1 AM $ 0.00974
+1.94%
$ 1.95 million $ 1,452
May 17, 12 AM $ 0.00956
+0.32%
$ 1.91 million $ 1,627
May 16, 11 PM $ 0.00919
+0.50%
$ 1.84 million $ 1,570
May 16, 10 PM $ 0.00914
+2.19%
$ 1.83 million $ 1,627
May 16, 9 PM $ 0.00952
+1.68%
$ 1.9 million $ 2,090
May 16, 8 PM $ 0.00937
+4.19%
$ 1.87 million $ 2,039
May 16, 7 PM $ 0.00913
+1.55%
$ 1.83 million $ 1,963
May 16, 6 PM $ 0.00908
-2.05%
$ 1.82 million $ 2,297
May 16, 5 PM $ 0.00927
+1.71%
$ 1.85 million $ 2,491
May 16, 4 PM $ 0.00911
+0.23%
$ 1.82 million $ 2,485
May 16, 3 PM $ 0.00911
-1.28%
$ 1.82 million $ 2,398
May 16, 2 PM $ 0.00921
+0.57%
$ 1.84 million $ 2,419
May 16, 1 PM $ 0.00914
-0.22%
$ 1.83 million $ 2,599
May 16, 12 PM $ 0.00916
+0.84%
$ 1.83 million $ 2,795
May 16, 11 AM $ 0.00909
-2.24%
$ 1.82 million $ 2,865
May 16, 10 AM $ 0.00925
+1.19%
$ 1.85 million $ 2,940
May 16, 9 AM $ 0.00914
-1.52%
$ 1.83 million $ 3,313
May 16, 8 AM $ 0.00929
+0.88%
$ 1.86 million $ 3,676
May 16, 4 AM $ 0.00955
+2.17%
$ 1.91 million $ 3,855
May 16, 3 AM $ 0.00942
-2.49%
$ 1.88 million $ 3,936
May 16, 2 AM $ 0.00959
+2.10%
$ 1.92 million $ 3,751
May 16, 1 AM $ 0.00939
-0.54%
$ 1.88 million $ 4,024
May 16, 12 AM $ 0.00947
+0.11%
$ 1.89 million $ 3,875
May 15, 11 PM $ 0.00946
+1.57%
$ 1.89 million $ 3,863
May 15, 10 PM $ 0.0093
+0.06%
$ 1.86 million $ 3,780
May 15, 9 PM $ 0.0093
-7.34%
$ 1.86 million $ 3,692
May 15, 8 PM $ 0.01
-0.15%
$ 2 million $ 3,663
May 15, 7 PM $ 0.01
+8.70%
$ 2 million $ 5,013
May 15, 6 PM $ 0.00922
-4.98%
$ 1.84 million $ 4,178
May 15, 5 PM $ 0.00971
+0.01%
$ 1.94 million $ 4,264
May 15, 4 PM $ 0.00923
+0.68%
$ 1.85 million $ 3,969
May 15, 3 PM $ 0.00917
-4.16%
$ 1.83 million $ 4,245
May 15, 2 PM $ 0.00978
+2.66%
$ 1.96 million $ 4,705
May 15, 1 PM $ 0.00953
-1.95%
$ 1.91 million $ 4,620
May 15, 12 PM $ 0.00948
-2.36%
$ 1.9 million $ 3,891
May 15, 11 AM $ 0.00987
+1.11%
$ 1.97 million $ 3,968
May 15, 10 AM $ 0.00975
+0.29%
$ 1.95 million $ 3,913
May 15, 9 AM $ 0.00973
-0.93%
$ 1.95 million $ 3,453
May 15, 8 AM $ 0.00981
+0.00%
$ 1.96 million $ 3,262
May 15, 5 AM $ 0.01
+3.67%
$ 2 million $ 3,031
May 15, 4 AM $ 0.00966
-3.17%
$ 1.93 million $ 3,230
May 15, 3 AM $ 0.00998
-0.58%
$ 2 million $ 3,291