NIX Historical Data

NIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00622
+0.26%
$ 1.24 million $ 640
Mar 27, 8 PM $ 0.0062
-0.28%
$ 1.24 million $ 505
Mar 27, 7 PM $ 0.00622
+0.02%
$ 1.24 million $ 485
Mar 27, 6 PM $ 0.00622
+0.15%
$ 1.24 million $ 494
Mar 27, 5 PM $ 0.00621
-0.23%
$ 1.24 million $ 525
Mar 27, 4 PM $ 0.00622
-0.41%
$ 1.24 million $ 702
Mar 27, 3 PM $ 0.00625
+0.81%
$ 1.25 million $ 726
Mar 27, 2 PM $ 0.00619
-0.31%
$ 1.24 million $ 709
Mar 27, 1 PM $ 0.00621
-0.18%
$ 1.24 million $ 723
Mar 27, 12 PM $ 0.00623
+0.00%
$ 1.25 million $ 794
Mar 27, 11 AM $ 0.00623
-0.01%
$ 1.25 million $ 739
Mar 27, 10 AM $ 0.00624
-1.13%
$ 1.25 million $ 762
Mar 27, 7 AM $ 0.00639
+0.00%
$ 1.28 million $ 2,916
Mar 27, 5 AM $ 0.00639
+0.12%
$ 1.28 million $ 2,910
Mar 27, 4 AM $ 0.00638
-0.28%
$ 1.28 million $ 2,942
Mar 27, 3 AM $ 0.0064
+0.00%
$ 1.28 million $ 2,945
Mar 27, 2 AM $ 0.00641
+0.05%
$ 1.28 million $ 3,265
Mar 27, 1 AM $ 0.00641
+0.34%
$ 1.28 million $ 3,260
Mar 27, 12 AM $ 0.00639
-0.08%
$ 1.28 million $ 3,261
Mar 26, 11 PM $ 0.00639
-0.06%
$ 1.28 million $ 3,268
Mar 26, 10 PM $ 0.0064
-0.07%
$ 1.28 million $ 3,268
Mar 26, 9 PM $ 0.0064
+0.41%
$ 1.28 million $ 3,217
Mar 26, 8 PM $ 0.00638
+0.65%
$ 1.28 million $ 3,152
Mar 26, 7 PM $ 0.00633
+0.12%
$ 1.27 million $ 3,693
Mar 26, 6 PM $ 0.00633
-0.35%
$ 1.27 million $ 3,687
Mar 26, 5 PM $ 0.00635
+0.49%
$ 1.27 million $ 3,662
Mar 26, 4 PM $ 0.00632
-0.16%
$ 1.26 million $ 3,586
Mar 26, 3 PM $ 0.00634
-0.10%
$ 1.27 million $ 3,598
Mar 26, 2 PM $ 0.00634
-0.20%
$ 1.27 million $ 3,604
Mar 26, 1 PM $ 0.00635
+0.29%
$ 1.27 million $ 3,584
Mar 26, 12 PM $ 0.00634
+0.12%
$ 1.27 million $ 4,274
Mar 26, 11 AM $ 0.00633
-0.19%
$ 1.27 million $ 4,263
Mar 26, 10 AM $ 0.00635
+0.12%
$ 1.27 million $ 4,236
Mar 26, 9 AM $ 0.00634
-0.07%
$ 1.27 million $ 4,231
Mar 26, 8 AM $ 0.00639
+0.04%
$ 1.28 million $ 2,164
Mar 26, 5 AM $ 0.00647
+0.03%
$ 1.29 million $ 2,187
Mar 26, 4 AM $ 0.00646
+0.19%
$ 1.29 million $ 2,156
Mar 26, 1 AM $ 0.00654
-0.07%
$ 1.31 million $ 1,901
Mar 26, 12 AM $ 0.00655
+0.04%
$ 1.31 million $ 1,901
Mar 25, 11 PM $ 0.00655
-0.12%
$ 1.31 million $ 1,888
Mar 25, 10 PM $ 0.00656
+0.31%
$ 1.31 million $ 1,881
Mar 25, 9 PM $ 0.00654
+0.12%
$ 1.31 million $ 1,873
Mar 25, 8 PM $ 0.00653
-1.19%
$ 1.31 million $ 1,812
Mar 25, 7 PM $ 0.00661
+0.16%
$ 1.32 million $ 1,234
Mar 25, 6 PM $ 0.0066
-0.19%
$ 1.32 million $ 1,295
Mar 25, 5 PM $ 0.00661
-0.12%
$ 1.32 million $ 1,329
Mar 25, 4 PM $ 0.00662
+0.48%
$ 1.32 million $ 1,177
Mar 25, 3 PM $ 0.00659
-0.98%
$ 1.32 million $ 1,969
Mar 25, 2 PM $ 0.00665
-10.23%
$ 1.33 million $ 2,074
Mar 25, 1 PM $ 0.00741
+11.93%
$ 1.48 million $ 2,296