NIX Historical Data

NIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00665
-10.23%
$ 1.33 million $ 2,074
Mar 25, 1 PM $ 0.00741
+11.93%
$ 1.48 million $ 2,296
Mar 25, 11 AM $ 0.00667
+0.21%
$ 1.33 million $ 1,278
Mar 25, 10 AM $ 0.00666
-0.15%
$ 1.33 million $ 1,339
Mar 25, 9 AM $ 0.00665
-0.07%
$ 1.33 million $ 1,454
Mar 25, 8 AM $ 0.00666
+0.45%
$ 1.33 million $ 1,424
Mar 25, 7 AM $ 0.00663
+0.03%
$ 1.33 million $ 1,433
Mar 25, 6 AM $ 0.00663
+0.00%
$ 1.33 million $ 1,425
Mar 25, 4 AM $ 0.0066
+0.13%
$ 1.32 million $ 1,423
Mar 25, 3 AM $ 0.00658
+0.17%
$ 1.32 million $ 1,417
Mar 25, 2 AM $ 0.00656
-0.04%
$ 1.31 million $ 1,447
Mar 25, 1 AM $ 0.00657
-0.05%
$ 1.31 million $ 1,554
Mar 25, 12 AM $ 0.00655
+0.08%
$ 1.31 million $ 1,597
Mar 24, 11 PM $ 0.00656
+0.24%
$ 1.31 million $ 1,638
Mar 24, 10 PM $ 0.00654
+0.01%
$ 1.31 million $ 1,646
Mar 24, 9 PM $ 0.00653
-0.07%
$ 1.31 million $ 1,655
Mar 24, 8 PM $ 0.00653
+0.81%
$ 1.31 million $ 1,655
Mar 24, 7 PM $ 0.00648
-0.17%
$ 1.3 million $ 1,650
Mar 24, 6 PM $ 0.00649
+0.46%
$ 1.3 million $ 1,589
Mar 24, 5 PM $ 0.00646
-0.23%
$ 1.29 million $ 1,557
Mar 24, 4 PM $ 0.00648
+1.40%
$ 1.3 million $ 1,600
Mar 24, 3 PM $ 0.00639
+0.63%
$ 1.28 million $ 1,374
Mar 24, 2 PM $ 0.00637
-0.17%
$ 1.27 million $ 1,383
Mar 24, 1 PM $ 0.00639
-0.64%
$ 1.28 million $ 1,394
Mar 24, 12 PM $ 0.00642
-0.26%
$ 1.28 million $ 1,992
Mar 24, 11 AM $ 0.00644
+0.15%
$ 1.29 million $ 1,964
Mar 24, 10 AM $ 0.00643
-0.20%
$ 1.29 million $ 1,924
Mar 24, 8 AM $ 0.00644
+0.00%
$ 1.29 million $ 2,383
Mar 24, 3 AM $ 0.00641
+0.01%
$ 1.28 million $ 2,401
Mar 24, 2 AM $ 0.00641
-0.44%
$ 1.28 million $ 2,383
Mar 24, 1 AM $ 0.00644
-0.59%
$ 1.29 million $ 2,222
Mar 24, 12 AM $ 0.00647
-0.13%
$ 1.29 million $ 2,279
Mar 23, 11 PM $ 0.00647
-0.20%
$ 1.29 million $ 2,226
Mar 23, 10 PM $ 0.00648
-0.13%
$ 1.3 million $ 2,233
Mar 23, 9 PM $ 0.00649
+0.07%
$ 1.3 million $ 2,226
Mar 23, 8 PM $ 0.00648
+0.01%
$ 1.3 million $ 2,315
Mar 23, 7 PM $ 0.00648
+0.27%
$ 1.3 million $ 2,339
Mar 23, 6 PM $ 0.00646
+0.31%
$ 1.29 million $ 2,331
Mar 23, 5 PM $ 0.00644
-0.10%
$ 1.29 million $ 2,313
Mar 23, 4 PM $ 0.00645
-1.70%
$ 1.29 million $ 2,276
Mar 23, 3 PM $ 0.00657
-0.96%
$ 1.31 million $ 1,732
Mar 23, 2 PM $ 0.00663
-0.16%
$ 1.33 million $ 1,640
Mar 23, 1 PM $ 0.00664
-0.91%
$ 1.33 million $ 1,083
Mar 23, 12 PM $ 0.00665
-0.39%
$ 1.33 million $ 1,044
Mar 23, 11 AM $ 0.00669
+2.72%
$ 1.34 million $ 1,046
Mar 23, 10 AM $ 0.00652
-1.05%
$ 1.3 million $ 991
Mar 23, 9 AM $ 0.00658
-0.04%
$ 1.32 million $ 403
Mar 23, 8 AM $ 0.00658
+0.00%
$ 1.32 million $ 391
Mar 23, 7 AM $ 0.00657
+0.00%
$ 1.31 million $ 397
Mar 23, 4 AM $ 0.0066
-0.08%
$ 1.32 million $ 401