NIX Historical Data

NIX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.01
+0.95%
$ 2 million $ 3,288
May 15, 1 AM $ 0.00999
-4.16%
$ 2 million $ 3,478
May 15, 12 AM $ 0.0105
+2.42%
$ 2.09 million $ 3,428
May 14, 11 PM $ 0.0102
-0.14%
$ 2.04 million $ 3,376
May 14, 10 PM $ 0.0101
-1.72%
$ 2.03 million $ 3,292
May 14, 9 PM $ 0.0103
+1.10%
$ 2.06 million $ 3,347
May 14, 8 PM $ 0.0102
-0.35%
$ 2.03 million $ 4,776
May 14, 7 PM $ 0.01
-3.05%
$ 2.01 million $ 3,284
May 14, 6 PM $ 0.0102
+1.94%
$ 2.04 million $ 3,552
May 14, 5 PM $ 0.0103
+0.95%
$ 2.06 million $ 3,653
May 14, 4 PM $ 0.0102
+2.46%
$ 2.04 million $ 5,199
May 14, 3 PM $ 0.00994
-2.18%
$ 1.99 million $ 4,732
May 14, 2 PM $ 0.0102
+4.05%
$ 2.03 million $ 4,657
May 14, 1 PM $ 0.00983
-1.34%
$ 1.97 million $ 4,502
May 14, 12 PM $ 0.00991
+2.42%
$ 1.98 million $ 4,674
May 14, 11 AM $ 0.00972
+0.13%
$ 1.94 million $ 4,799
May 14, 10 AM $ 0.00955
-0.95%
$ 1.91 million $ 4,670
May 14, 9 AM $ 0.00964
+3.10%
$ 1.93 million $ 4,961
May 14, 8 AM $ 0.00941
-1.29%
$ 1.88 million $ 4,948
May 14, 7 AM $ 0.00936
+10.05%
$ 1.87 million $ 4,803
May 14, 6 AM $ 0.0085
+4.21%
$ 1.7 million $ 4,233
May 14, 5 AM $ 0.00816
+0.01%
$ 1.63 million $ 4,155
May 14, 4 AM $ 0.008
-0.11%
$ 1.6 million $ 3,963
May 14, 3 AM $ 0.00801
-2.13%
$ 1.6 million $ 4,059
May 14, 2 AM $ 0.00818
+0.01%
$ 1.64 million $ 4,040
May 14, 1 AM $ 0.00818
-0.41%
$ 1.64 million $ 4,036
May 14, 12 AM $ 0.00843
+0.00%
$ 1.69 million $ 4,023
May 13, 11 PM $ 0.00843
+1.71%
$ 1.69 million $ 4,058
May 13, 10 PM $ 0.00829
+0.09%
$ 1.66 million $ 4,040
May 13, 9 PM $ 0.00829
+0.02%
$ 1.66 million $ 3,933
May 13, 8 PM $ 0.00872
+0.02%
$ 1.74 million $ 3,118
May 13, 7 PM $ 0.00872
+9.25%
$ 1.74 million $ 3,124
May 13, 6 PM $ 0.00837
+0.24%
$ 1.67 million $ 2,994
May 13, 5 PM $ 0.00835
+2.68%
$ 1.67 million $ 3,258
May 13, 4 PM $ 0.00813
-3.54%
$ 1.63 million $ 1,870
May 13, 3 PM $ 0.00843
+2.50%
$ 1.69 million $ 2,417
May 13, 2 PM $ 0.00823
+0.01%
$ 1.65 million $ 2,766
May 13, 1 PM $ 0.00822
-0.93%
$ 1.64 million $ 2,660
May 13, 12 PM $ 0.00779
-0.83%
$ 1.56 million $ 4,251
May 13, 11 AM $ 0.00786
+0.15%
$ 1.57 million $ 6,257
May 13, 10 AM $ 0.00787
-7.76%
$ 1.57 million $ 5,864
May 13, 9 AM $ 0.00844
+0.93%
$ 1.69 million $ 5,723
May 13, 4 AM $ 0.00772
-4.52%
$ 1.54 million $ 5,569
May 13, 3 AM $ 0.00775
-0.23%
$ 1.55 million $ 5,593
May 13, 2 AM $ 0.00778
-8.50%
$ 1.56 million $ 5,682
May 13, 1 AM $ 0.00849
-1.98%
$ 1.7 million $ 6,176
May 13, 12 AM $ 0.00865
+5.11%
$ 1.73 million $ 6,156
May 12, 11 PM $ 0.00823
-0.36%
$ 1.65 million $ 5,889
May 12, 10 PM $ 0.00826
-0.22%
$ 1.65 million $ 5,899
May 12, 9 PM $ 0.00828
-1.70%
$ 1.66 million $ 5,895