NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁209
+24.44%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 25, 2026 $0.0000834
+3.30%
$16,681 $4
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₇224
--%
$4 $0.0001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000802
+2.50%
$-- $3
Jul 16, 2026 $0.0₁₃824
+0.00%
$-- $0
Jul 15, 2026 $0.0000823
+0.00%
$-- $0
Jul 14, 2026 $0.0000822
+3.02%
$16,441 $1
Jul 13, 2026 $0.0000813
+0.00%
$-- $1
Jul 12, 2026 $0.000112
+0.00%
$-- $2
Jul 11, 2026 $0.0000816
+0.85%
$-- $48
Jul 9, 2026 $0.0000813
+0.00%
$-- $6
Jul 8, 2026 $0.0000804
+1.04%
$16,070 $13
Jul 7, 2026 $0.0000831
+1.11%
$-- $0
Jul 2, 2026 $0.0000749
+0.00%
$-- $1
Jun 30, 2026 $0.0000779
+0.00%
$15,582 $10
Jun 29, 2026 $0.0000785
+0.00%
$-- $11
Jun 22, 2026 $0.0000857
+0.00%
$17,133 $4
Jun 21, 2026 $0.000085
+0.00%
$-- $12
Jun 18, 2026 $0.0000844
+0.00%
$-- $284
Jun 17, 2026 $0.0000866
+0.02%
$17,320 $255
Jun 16, 2026 $0.0000915
-2.52%
$-- $179
Jun 15, 2026 $0.0000971
+0.48%
$19,427 $31
Jun 14, 2026 $0.0000939
+0.00%
$-- $20
Jun 13, 2026 $0.000094
+0.00%
$-- $34
Jun 12, 2026 $0.000094
-0.36%
$18,804 $15
Jun 11, 2026 $0.0000927
+2.00%
$-- $183
Jun 10, 2026 $0.0000907
-0.59%
$18,143 $114
Jun 9, 2026 $0.0000924
-2.17%
$-- $204
Jun 8, 2026 $0.0000984
-0.05%
$19,677 $111
Jun 7, 2026 $0.0000969
+1.35%
$19,387 $398
Jun 6, 2026 $0.000093
-4.75%
$18,596 $41
Jun 5, 2026 $0.0000981
-4.83%
$19,614 $293
Jun 4, 2026 $0.000103
-18.98%
$20,642 $1,297
Jun 3, 2026 $0.000128
-29.28%
$25,940 $2,558
Jun 2, 2026 $0.000181
-40.30%
$36,170 $13,548
Jun 1, 2026 $0.0118
-2.91%
$2.37 million $4,758
May 31, 2026 $0.0122
+0.04%
$2.44 million $2,614
May 30, 2026 $0.0122
+22.45%
$2.44 million $6,851
May 29, 2026 $0.00995
+2.49%
$1.99 million $1,644
Download