NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00559
+0.00%
$ 1.12 million $ 766
4:27 AM $ 0.00559
+0.00%
$ 1.12 million $ 758
4:25 AM $ 0.00558
+0.00%
$ 1.12 million $ 752
3:38 AM $ 0.00557
+0.00%
$ 1.11 million $ 752
3:23 AM $ 0.00557
+0.00%
$ 1.11 million $ 753
3:17 AM $ 0.00557
+0.00%
$ 1.11 million $ 742
1:48 AM $ 0.00556
+0.00%
$ 1.11 million $ 836
1:26 AM $ 0.00557
+0.00%
$ 1.11 million $ 837
1:14 AM $ 0.00557
+0.06%
$ 1.11 million $ 833
1:10 AM $ 0.00558
+0.00%
$ 1.11 million $ 833
1:04 AM $ 0.00558
+0.00%
$ 1.12 million $ 827
1:03 AM $ 0.00558
+0.00%
$ 1.12 million $ 827
12:59 AM $ 0.00557
+0.00%
$ 1.11 million $ 845
12:46 AM $ 0.00557
+0.00%
$ 1.11 million $ 844
12:31 AM $ 0.00556
+0.00%
$ 1.11 million $ 843
12:27 AM $ 0.00556
+0.00%
$ 1.11 million $ 842
12:20 AM $ 0.00554
+0.00%
$ 1.11 million $ 841
11:53 PM $ 0.00554
+0.00%
$ 1.11 million $ 842
11:25 PM $ 0.00555
+0.00%
$ 1.11 million $ 847
11:20 PM $ 0.00554
+0.00%
$ 1.11 million $ 831
11:08 PM $ 0.00555
+0.00%
$ 1.11 million $ 834
11:05 PM $ 0.00555
+0.00%
$ 1.11 million $ 836
11:03 PM $ 0.00555
+0.00%
$ 1.11 million $ 835
10:43 PM $ 0.00554
+0.00%
$ 1.11 million $ 837
10:30 PM $ 0.00554
+0.00%
$ 1.11 million $ 836
10:27 PM $ 0.00554
+0.00%
$ 1.11 million $ 835
10:25 PM $ 0.00554
-0.42%
$ 1.11 million $ 733
10:05 PM $ 0.00558
+0.00%
$ 1.12 million $ 739
10:02 PM $ 0.00558
+0.00%
$ 1.12 million $ 741
9:59 PM $ 0.00558
+0.00%
$ 1.12 million $ 740
9:54 PM $ 0.00558
+0.00%
$ 1.12 million $ 741
9:49 PM $ 0.00558
+0.00%
$ 1.12 million $ 741
9:42 PM $ 0.00558
+0.00%
$ 1.12 million $ 741
9:40 PM $ 0.0056
+0.00%
$ 1.12 million $ 741
9:20 PM $ 0.00559
+0.00%
$ 1.11 million $ 742
8:54 PM $ 0.00557
+0.00%
$ 1.11 million $ 741
8:39 PM $ 0.00555
+0.00%
$ 1.11 million $ 742
8:32 PM $ 0.00556
+0.00%
$ 1.11 million $ 740
8:21 PM $ 0.00556
+0.04%
$ 1.11 million $ 738
8:18 PM $ 0.00556
+0.00%
$ 1.11 million $ 737
8:16 PM $ 0.00555
+0.00%
$ 1.11 million $ 737
8:13 PM $ 0.00555
+0.00%
$ 1.11 million $ 736
8:07 PM $ 0.00555
+0.00%
$ 1.11 million $ 737
8:06 PM $ 0.00556
+0.00%
$ 1.11 million $ 737
8:03 PM $ 0.00556
+0.00%
$ 1.11 million $ 737
8:02 PM $ 0.00556
+0.00%
$ 1.11 million $ 736
7:58 PM $ 0.00556
+0.00%
$ 1.11 million $ 736
7:47 PM $ 0.00556
+0.00%
$ 1.11 million $ 742
7:44 PM $ 0.00556
+0.00%
$ 1.11 million $ 742
7:01 PM $ 0.00557
+0.00%
$ 1.11 million $ 746
Download