Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bearpaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000101
+0.00%
$101,021 $0
Yesterday $0.0₅998
+6.56%
$-- $0.1
Sep 17, 2026 $0.0₅938
+0.54%
$93,821 $0.01
Sep 16, 2026 $0.0₅918
-0.42%
$91,842 $0
Sep 15, 2026 $0.0₅922
-5.07%
$92,159 $1
Sep 14, 2026 $0.0₅986
+2.82%
$98,628 $0
Sep 13, 2026 $0.0₅97
+1.11%
$97,006 $0.1
Sep 12, 2026 $0.0₅762
-21.69%
$-- $0
Sep 11, 2026 $0.0₅972
+2.22%
$97,218 $0
Sep 10, 2026 $0.0₅953
-0.28%
$95,290 $0.1
Sep 9, 2026 $0.0₅951
-1.39%
$95,091 $0
Sep 8, 2026 $0.0₅962
-7.39%
$96,212 $17
Sep 7, 2026 $0.0000104
+18.65%
$104,015 $0.1
Sep 6, 2026 $0.0000104
-0.73%
$-- $0
Sep 5, 2026 $0.0000104
+1.39%
$103,987 $0
Sep 4, 2026 $0.0₅902
-13.92%
$-- $0
Sep 3, 2026 $0.0000104
+4.19%
$104,410 $0.001
Sep 1, 2026 $0.0000103
-0.95%
$-- $0
Aug 31, 2026 $0.0000104
+1.93%
$103,518 $0
Aug 30, 2026 $0.0000103
+0.31%
$103,334 $0
Aug 29, 2026 $0.0000103
+0.11%
$-- $0
Aug 28, 2026 $0.0000105
+0.19%
$-- $0
Aug 26, 2026 $0.0000103
-0.56%
$-- $0
Aug 25, 2026 $0.0000103
-2.52%
$103,372 $1
Aug 24, 2026 $0.0000104
+1.34%
$104,267 $0
Aug 23, 2026 $0.0000103
+3.04%
$103,278 $0
Aug 22, 2026 $0.0000103
+0.07%
$102,942 $0.001
Aug 21, 2026 $0.00001
+1.12%
$-- $0
Aug 20, 2026 $0.0₅98
+2.52%
$97,965 $0
Aug 19, 2026 $0.0₅812
+0.00%
$-- $0.1
Aug 18, 2026 $0.0₅809
+0.00%
$80,861 $0.0001
Aug 15, 2026 $0.0₅795
-0.18%
$-- $0.1
Aug 14, 2026 $0.0₅795
-0.28%
$79,457 $0
Aug 13, 2026 $0.0₅801
+0.00%
$-- $0
Aug 11, 2026 $0.0₅789
-0.69%
$78,916 $0
Aug 10, 2026 $0.0₅794
-0.32%
$79,403 $0
Aug 8, 2026 $0.0₅813
+0.19%
$-- $0
Aug 7, 2026 $0.0₅806
+0.00%
$-- $0
Aug 6, 2026 $0.0₅805
+0.00%
$80,523 $0.001
Aug 5, 2026 $0.0₅793
-0.06%
$-- $0
Aug 4, 2026 $0.0₅793
-0.20%
$79,324 $0.001
Aug 2, 2026 $0.0₅792
+0.00%
$-- $0
Aug 1, 2026 $0.0₅782
-1.29%
$78,164 $0.1
Jul 31, 2026 $0.0₅79
-2.10%
$-- $0.001
Jul 30, 2026 $0.0₅807
-0.72%
$-- $0
Jul 29, 2026 $0.0₅8
-1.45%
$79,991 $0
Jul 28, 2026 $0.0₅815
+2.08%
$81,452 $0
Jul 27, 2026 $0.0₅802
-2.89%
$80,196 $0
Jul 26, 2026 $0.0₅802
+0.00%
$-- $0
Jul 25, 2026 $0.0₅794
+0.46%
$-- $0.01
Download