Bearpaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅796
+0.00%
$ 79,645 $ 0.001
Yesterday $ 0.0₅795
-0.28%
$ 79,457 $ 0
Aug 13, 2026 $ 0.0₅801
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.0₅789
-0.69%
$ 78,916 $ 0
Aug 10, 2026 $ 0.0₅794
-0.32%
$ 79,403 $ 0
Aug 8, 2026 $ 0.0₅813
+0.19%
$ -- $ 0
Aug 7, 2026 $ 0.0₅806
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₅805
+0.00%
$ 80,523 $ 0.001
Aug 5, 2026 $ 0.0₅793
-0.06%
$ -- $ 0
Aug 4, 2026 $ 0.0₅793
-0.20%
$ 79,324 $ 0.001
Aug 2, 2026 $ 0.0₅792
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₅782
-1.29%
$ 78,164 $ 0.1
Jul 31, 2026 $ 0.0₅79
-2.10%
$ -- $ 0.001
Jul 30, 2026 $ 0.0₅807
-0.72%
$ -- $ 0
Jul 29, 2026 $ 0.0₅8
-1.45%
$ 79,991 $ 0
Jul 28, 2026 $ 0.0₅815
+2.08%
$ 81,452 $ 0
Jul 27, 2026 $ 0.0₅802
-2.89%
$ 80,196 $ 0
Jul 26, 2026 $ 0.0₅802
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₅794
+0.46%
$ -- $ 0.01
Jul 24, 2026 $ 0.0₅799
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₅819
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₅822
+0.37%
$ 82,219 $ 0
Jul 21, 2026 $ 0.0₅816
-0.32%
$ 81,616 $ 0.001
Jul 18, 2026 $ 0.0₅784
-0.01%
$ -- $ 0
Jul 17, 2026 $ 0.0₅783
-0.40%
$ 78,295 $ 0
Jul 16, 2026 $ 0.0₅794
+0.00%
$ 79,429 $ 0
Jul 15, 2026 $ 0.0₅817
+3.06%
$ 81,734 $ 0
Jul 14, 2026 $ 0.0₅798
+5.27%
$ 79,841 $ 0
Jul 13, 2026 $ 0.0₅748
-1.11%
$ 74,768 $ 0
Jul 12, 2026 $ 0.0₅775
+0.88%
$ 77,461 $ 0
Jul 11, 2026 $ 0.0₅766
+0.43%
$ -- $ 0
Jul 10, 2026 $ 0.0₅764
+1.10%
$ 76,363 $ 0
Jul 9, 2026 $ 0.0₅745
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅744
+0.00%
$ -- $ 0.001
Jul 6, 2026 $ 0.0₅754
+0.00%
$ -- $ 0.001
Jul 4, 2026 $ 0.0₅763
+0.16%
$ -- $ 0
Jun 30, 2026 $ 0.0₅666
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₅736
-0.51%
$ 73,572 $ 0.1
Jun 20, 2026 $ 0.0₅738
+0.62%
$ 73,799 $ 1
Jun 19, 2026 $ 0.0₅729
+0.18%
$ 72,888 $ 1
Jun 17, 2026 $ 0.0₅765
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₅716
+0.00%
$ -- $ 0.01
Jun 10, 2026 $ 0.0₇676
-99.03%
$ -- $ 0.01
Jun 8, 2026 $ 0.0₅718
+0.03%
$ 71,766 $ 0
May 30, 2026 $ 0.0₅863
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅898
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0₅924
+1.16%
$ 92,385 $ 2
May 21, 2026 $ 0.0₅936
+0.37%
$ 93,564 $ 0
May 18, 2026 $ 0.0₅945
+1.36%
$ -- $ 0.01
May 17, 2026 $ 0.0₅957
+0.00%
$ -- $ 0
Download