Bearpaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅739
+0.00%
$ 73,916 $ 1
Yesterday $ 0.0₅738
+0.62%
$ 73,799 $ 1
Jun 19, 2026 $ 0.0₅729
+0.18%
$ 72,888 $ 1
Jun 17, 2026 $ 0.0₅765
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₅716
+0.00%
$ -- $ 0.01
Jun 10, 2026 $ 0.0₇676
-99.03%
$ -- $ 0.01
Jun 8, 2026 $ 0.0₅718
+0.03%
$ 71,766 $ 0
May 30, 2026 $ 0.0₅863
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅898
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0₅924
+1.16%
$ 92,385 $ 2
May 21, 2026 $ 0.0₅936
+0.37%
$ 93,564 $ 0
May 18, 2026 $ 0.0₅945
+1.36%
$ -- $ 0.01
May 17, 2026 $ 0.0₅957
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅977
+0.00%
$ 97,710 $ 0
May 13, 2026 $ 0.0₅992
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000102
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.0000102
-0.26%
$ -- $ 0.01
May 10, 2026 $ 0.0000103
-1.27%
$ 102,542 $ 0.01
Oct 9, 2025 $ 0.0000292
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.0000297
+1.09%
$ -- $ 4
Oct 7, 2025 $ 0.0000296
+0.00%
$ -- $ 1
Download