Bearpaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0₅739
+0.00%
$ 73,916 $ 1
6:36 AM $ 0.0₅741
+0.00%
$ 74,051 $ 1
6:32 AM $ 0.0₅74
+0.00%
$ 74,035 $ 1
6:27 AM $ 0.0₅74
+0.00%
$ 74,042 $ 1
6:22 AM $ 0.0₅74
+0.00%
$ 73,999 $ 1
6:15 AM $ 0.0₅74
+0.00%
$ 73,962 $ 1
6:10 AM $ 0.0₅739
+0.00%
$ 73,962 $ 1
6:06 AM $ 0.0₅74
+0.00%
$ 73,962 $ 1
6:01 AM $ 0.0₅74
+0.00%
$ 73,950 $ 1
8:28 PM $ 0.0₅738
+0.00%
$ 73,799 $ 1
8:10 PM $ 0.0₅738
+0.00%
$ 73,742 $ 1
8:05 PM $ 0.0₅738
+0.00%
$ 73,742 $ 1
7:50 PM $ 0.0₅737
+0.00%
$ 73,742 $ 1
7:19 PM $ 0.0₅737
+0.00%
$ 73,742 $ 1
6:43 PM $ 0.0₅737
+0.00%
$ 73,737 $ 1
6:42 PM $ 0.0₅738
+0.00%
$ 73,737 $ 1
6:37 PM $ 0.0₅738
+0.00%
$ 73,785 $ 1
6:36 PM $ 0.0₅738
+0.00%
$ 73,785 $ 1
6:31 PM $ 0.0₅738
+0.00%
$ 73,786 $ 1
6:30 PM $ 0.0₅737
+0.00%
$ 73,786 $ 1
6:24 PM $ 0.0₅737
+0.00%
$ 73,738 $ 1
6:22 PM $ 0.0₅737
+0.00%
$ 73,738 $ 1
6:01 PM $ 0.0₅737
+0.00%
$ 73,667 $ 1
6:00 PM $ 0.0₅737
+0.00%
$ 73,667 $ 1
5:55 PM $ 0.0₅736
+0.00%
$ 73,639 $ 1
5:52 PM $ 0.0₅736
+0.00%
$ 73,639 $ 1
5:44 PM $ 0.0₅736
-0.19%
$ 73,644 $ 1
5:34 PM $ 0.0₅737
+0.00%
$ 73,732 $ 1
5:29 PM $ 0.0₅737
+0.00%
$ 73,745 $ 1
5:28 PM $ 0.0₅739
+0.00%
$ 73,745 $ 1
2:54 PM $ 0.0₅731
+0.00%
$ 73,100 $ 1
2:29 PM $ 0.0₅731
+0.00%
$ 73,063 $ 1
2:26 PM $ 0.0₅731
+0.14%
$ 73,063 $ 1
2:19 PM $ 0.0₅73
+0.00%
$ 72,977 $ 1
2:13 PM $ 0.0₅73
+0.00%
$ 72,991 $ 1
2:12 PM $ 0.0₅73
+0.00%
$ 72,991 $ 1
2:11 PM $ 0.0₅732
+0.00%
$ 72,991 $ 1
2:07 PM $ 0.0₅732
-0.13%
$ 73,221 $ 1
Download