Bearpaw Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₅723
+0.10%
$ 72,337 $ 0
Jun 8, 12 PM $ 0.0₅722
+0.61%
$ 72,179 $ 0.001
May 30, 2 AM $ 0.0₅863
+0.00%
$ 86,292 $ 0
May 24, 2 PM $ 0.0₅898
+0.00%
$ 89,847 $ 5
May 23, 11 PM $ 0.0₅924
+0.00%
$ 92,385 $ 2
May 23, 9 PM $ 0.0₅941
+0.00%
$ 94,135 $ 0.1
May 23, 8 PM $ 0.0₅936
+2.44%
$ 93,557 $ 0.1
May 21, 7 PM $ 0.0₅936
+0.00%
$ 93,564 $ 0
May 21, 1 PM $ 0.0₅932
+0.00%
$ 93,216 $ 0
May 18, 1 PM $ 0.0₅945
+0.00%
$ 94,510 $ 0.01
May 18, 5 AM $ 0.0₅932
+0.00%
$ 93,246 $ 0.01
May 17, 2 AM $ 0.0₅957
+0.00%
$ 95,704 $ 0
May 15, 8 PM $ 0.0₅977
+0.00%
$ 97,710 $ 0
May 13, 5 PM $ 0.0₅992
+0.00%
$ 99,225 $ 0
May 12, 7 AM $ 0.0000102
+0.00%
$ 101,760 $ 0.1
May 11, 2 PM $ 0.0000102
+0.00%
$ 102,383 $ 0.01
May 11, 1 PM $ 0.0000103
+0.00%
$ 102,648 $ 0.01
May 10, 9 PM $ 0.0000103
+0.00%
$ 102,542 $ 0.01
May 10, 7 PM $ 0.0000104
+0.00%
$ 103,866 $ 0.01
Download