Bearpaw Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅796
+0.00%
$ 79,645 $ 0.001
Today, at 5 AM $ 0.0₅796
+0.00%
$ 79,645 $ 0.001
Today, at 2 AM $ 0.0₅797
+0.00%
$ 79,680 $ 0
Yesterday, at 8 PM $ 0.0₅795
+0.00%
$ 79,457 $ 0
Yesterday, at 11 AM $ 0.0₅794
+0.00%
$ 79,382 $ 0
Yesterday, at 4 AM $ 0.0₅797
+0.00%
$ 79,676 $ 0
Aug 13, 2 PM $ 0.0₅801
+0.00%
$ 80,125 $ 0
Aug 11, 6 PM $ 0.0₅789
+0.00%
$ 78,916 $ 0
Aug 11, 8 AM $ 0.0₅795
+0.02%
$ 79,494 $ 0
Aug 11, 7 AM $ 0.0₅795
+0.00%
$ 79,468 $ 0
Aug 10, 7 PM $ 0.0₅794
+0.00%
$ 79,403 $ 0
Aug 10, 5 PM $ 0.0₅794
+0.00%
$ 79,384 $ 0
Aug 10, 3 PM $ 0.0₅797
+0.00%
$ 79,654 $ 0.001
Aug 8, 11 AM $ 0.0₅813
+0.00%
$ 81,330 $ 0
Aug 8, 7 AM $ 0.0₅811
+0.00%
$ 81,052 $ 0
Aug 8, 6 AM $ 0.0₅811
+0.00%
$ 81,136 $ 0
Aug 8, 4 AM $ 0.0₅812
+0.00%
$ 81,176 $ 0
Aug 7, 7 AM $ 0.0₅806
+0.00%
$ 80,574 $ 0
Aug 6, 11 PM $ 0.0₅805
+0.00%
$ 80,523 $ 0.001
Aug 5, 10 AM $ 0.0₅793
+0.00%
$ 79,266 $ 0
Aug 5, 9 AM $ 0.0₅793
-0.02%
$ 79,294 $ 0
Aug 4, 9 PM $ 0.0₅793
+0.00%
$ 79,324 $ 0.001
Aug 4, 2 PM $ 0.0₅79
+0.00%
$ 78,991 $ 0
Aug 4, 12 PM $ 0.0₅795
+0.00%
$ 79,480 $ 0
Aug 2, 9 AM $ 0.0₅792
+0.00%
$ 79,241 $ 0
Aug 1, 11 PM $ 0.0₅782
+0.00%
$ 78,164 $ 0.1
Aug 1, 7 PM $ 0.0₅778
+0.00%
$ 77,830 $ 0.1
Aug 1, 8 AM $ 0.0₅792
+0.00%
$ 79,187 $ 0
Jul 31, 4 PM $ 0.0₅79
+0.00%
$ -- $ 0.001
Jul 31, 5 AM $ 0.0₅806
+0.00%
$ 80,638 $ 0.001
Jul 31, 3 AM $ 0.0₅807
+0.00%
$ 80,654 $ 0
Jul 30, 7 AM $ 0.0₅807
+0.00%
$ 80,701 $ 0
Jul 30, 1 AM $ 0.0₅813
+0.00%
$ 81,282 $ 0
Jul 29, 8 PM $ 0.0₅8
+0.00%
$ 79,991 $ 0
Jul 29, 7 PM $ 0.0₅811
+0.00%
$ 81,061 $ 0
Jul 29, 4 PM $ 0.0₅802
+0.00%
$ 80,222 $ 0.001
Jul 29, 11 AM $ 0.0₅811
-0.04%
$ 81,142 $ 0
Jul 28, 9 PM $ 0.0₅815
+0.00%
$ 81,452 $ 0
Jul 28, 10 AM $ 0.0₅795
+0.00%
$ 79,525 $ 0
Jul 28, 8 AM $ 0.0₅798
+0.00%
$ 79,794 $ 0
Jul 27, 11 PM $ 0.0₅802
+0.00%
$ 80,196 $ 0
Jul 27, 12 PM $ 0.0₅832
+0.00%
$ 83,247 $ 0
Jul 27, 3 AM $ 0.0₅826
-0.03%
$ 82,556 $ 0
Jul 26, 1 PM $ 0.0₅802
+0.00%
$ 80,154 $ 0
Jul 25, 3 PM $ 0.0₅794
+0.04%
$ 79,380 $ 0.01
Jul 25, 2 AM $ 0.0₅79
+0.00%
$ 79,018 $ 0
Jul 24, 5 AM $ 0.0₅799
+0.00%
$ 79,906 $ 0
Jul 23, 11 AM $ 0.0₅819
+0.00%
$ 81,886 $ 0
Jul 22, 10 PM $ 0.0₅822
+0.03%
$ 82,219 $ 0
Jul 22, 6 PM $ 0.0₅822
+0.00%
$ 82,239 $ 0
Download