Indian Rupee Historical Data

INR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.012
+0.17%
$ -- $ 2.78 million
Nov 2, 2023 $ 0.012
-0.05%
$ -- $ 3.22 million
Nov 1, 2023 $ 0.012
+0.01%
$ -- $ 3.51 million
Oct 31, 2023 $ 0.012
+0.02%
$ -- $ 2.48 million
Oct 30, 2023 $ 0.012
+0.14%
$ -- $ 1.78 million
Oct 29, 2023 $ 0.012
+0.00%
$ -- $ 2.03 million
Oct 28, 2023 $ 0.012
+0.00%
$ -- $ 1.4 million
Oct 27, 2023 $ 0.012
-0.16%
$ -- $ 1.69 million
Oct 26, 2023 $ 0.012
-0.11%
$ -- $ 2.78 million
Oct 25, 2023 $ 0.012
-0.20%
$ -- $ 3.4 million
Oct 24, 2023 $ 0.012
+0.01%
$ -- $ 4.98 million
Oct 23, 2023 $ 0.012
+0.16%
$ -- $ 3.3 million
Oct 22, 2023 $ 0.012
+0.10%
$ -- $ 1.74 million
Oct 21, 2023 $ 0.012
+0.00%
$ -- $ 1.31 million
Oct 20, 2023 $ 0.012
-0.14%
$ -- $ 1.65 million
Oct 19, 2023 $ 0.012
+0.15%
$ -- $ 1.88 million
Oct 18, 2023 $ 0.012
-0.01%
$ -- $ 1.24 million
Oct 17, 2023 $ 0.012
-0.05%
$ -- $ 1.34 million
Oct 16, 2023 $ 0.012
+0.10%
$ -- $ 1.8 million
Oct 15, 2023 $ 0.012
+0.00%
$ -- $ 2.88 million
Oct 14, 2023 $ 0.012
+0.00%
$ -- $ 1.17 million
Oct 13, 2023 $ 0.012
-0.02%
$ -- $ 611,320
Oct 12, 2023 $ 0.012
-0.05%
$ -- $ 975,497
Oct 11, 2023 $ 0.012
+0.04%
$ -- $ 777,536
Oct 10, 2023 $ 0.012
-0.02%
$ -- $ 774,605
Oct 9, 2023 $ 0.012
-0.13%
$ -- $ 994,613
Oct 8, 2023 $ 0.012
-0.01%
$ -- $ 811,280
Oct 7, 2023 $ 0.012
-0.02%
$ -- $ 1.07 million
Oct 6, 2023 $ 0.012
+0.15%
$ -- $ 821,260
Oct 5, 2023 $ 0.012
+0.27%
$ -- $ 1.38 million
Oct 4, 2023 $ 0.012
-0.28%
$ -- $ 1.05 million
Oct 3, 2023 $ 0.012
+0.17%
$ -- $ 1.55 million
Oct 2, 2023 $ 0.012
-0.39%
$ -- $ 1.3 million
Oct 1, 2023 $ 0.012
+0.00%
$ -- $ 1.61 million
Sep 30, 2023 $ 0.012
+0.17%
$ -- $ 1.43 million
Sep 29, 2023 $ 0.012
+0.00%
$ -- $ 1.38 million
Sep 28, 2023 $ 0.012
+0.07%
$ -- $ 1.31 million
Sep 27, 2023 $ 0.012
+0.08%
$ -- $ 870,405
Sep 26, 2023 $ 0.012
-0.42%
$ -- $ 938,090
Sep 25, 2023 $ 0.0121
+0.03%
$ -- $ 851,425
Sep 24, 2023 $ 0.0121
+0.16%
$ -- $ 1.42 million
Sep 23, 2023 $ 0.012
+0.00%
$ -- $ 1.96 million
Sep 22, 2023 $ 0.012
-0.24%
$ -- $ 1.65 million
Sep 21, 2023 $ 0.0121
+0.34%
$ -- $ 809,830
Sep 20, 2023 $ 0.012
+0.02%
$ -- $ 1 million
Sep 19, 2023 $ 0.012
+0.06%
$ -- $ 1.1 million
Sep 18, 2023 $ 0.012
-0.20%
$ -- $ 706,968
Sep 17, 2023 $ 0.012
+0.01%
$ -- $ 1.45 million
Sep 16, 2023 $ 0.012
+0.00%
$ -- $ 1.77 million
Sep 15, 2023 $ 0.012
-0.07%
$ -- $ 1.46 million