Indian Rupee Historical Data

INR Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0105
+0.02%
$ 766.72 billion $ 24.47 million
May 1, 5 PM $ 0.0105
-0.04%
$ 766.6 billion $ 24.62 million
May 1, 4 PM $ 0.0105
-0.07%
$ 766.92 billion $ 24.54 million
May 1, 3 PM $ 0.0106
+0.03%
$ 767.44 billion $ 24.2 million
May 1, 2 PM $ 0.0105
+0.03%
$ 767.2 billion $ 24.34 million
May 1, 1 PM $ 0.0105
+0.10%
$ 766.95 billion $ 24.04 million
May 1, 12 PM $ 0.0105
-0.04%
$ 766.22 billion $ 23.62 million
May 1, 11 AM $ 0.0105
-0.01%
$ 766.54 billion $ 23.54 million
May 1, 10 AM $ 0.0105
-0.01%
$ 766.64 billion $ 23.49 million
May 1, 9 AM $ 0.0105
+0.02%
$ 766.76 billion $ 23.61 million
May 1, 8 AM $ 0.0105
+0.02%
$ 766.63 billion $ 23.61 million
May 1, 7 AM $ 0.0105
+0.04%
$ 766.49 billion $ 23.48 million
May 1, 6 AM $ 0.0105
+0.02%
$ 766.18 billion $ 23.49 million
May 1, 5 AM $ 0.0105
+0.04%
$ 766.01 billion $ 23.72 million
May 1, 4 AM $ 0.0105
-0.03%
$ 765.74 billion $ 23.81 million
May 1, 3 AM $ 0.0105
-0.09%
$ 765.95 billion $ 23.57 million
May 1, 2 AM $ 0.0105
-0.02%
$ 766.65 billion $ 23.46 million
May 1, 1 AM $ 0.0105
-0.09%
$ 766.77 billion $ 23.71 million
May 1, 12 AM $ 0.0106
+0.00%
$ 767.44 billion $ 23.73 million
Apr 30, 11 PM $ 0.0106
+0.00%
$ 767.44 billion $ 23.65 million
Apr 30, 10 PM $ 0.0106
+0.00%
$ 767.42 billion $ 23.78 million
Apr 30, 9 PM $ 0.0106
+0.02%
$ 767.42 billion $ 23.85 million
Apr 30, 8 PM $ 0.0106
-0.09%
$ 767.28 billion $ 23.84 million
Apr 30, 7 PM $ 0.0106
+0.08%
$ 767.95 billion $ 23.89 million
Apr 30, 6 PM $ 0.0106
+0.09%
$ 767.32 billion $ 23.86 million
Apr 30, 5 PM $ 0.0105
+0.06%
$ 766.64 billion $ 24.32 million
Apr 30, 4 PM $ 0.0105
-0.04%
$ 766.16 billion $ 24.36 million
Apr 30, 3 PM $ 0.0105
+0.02%
$ 766.5 billion $ 24.48 million
Apr 30, 2 PM $ 0.0105
+0.00%
$ 766.37 billion $ 24.67 million
Apr 30, 1 PM $ 0.0105
+0.16%
$ 766.38 billion $ 24.75 million
Apr 30, 12 PM $ 0.0105
-0.14%
$ 765.13 billion $ 24.94 million
Apr 30, 11 AM $ 0.0105
+0.09%
$ 766.16 billion $ 25.22 million
Apr 30, 10 AM $ 0.0105
+0.16%
$ 765.46 billion $ 25.28 million
Apr 30, 9 AM $ 0.0105
+0.03%
$ 764.26 billion $ 25.39 million
Apr 30, 8 AM $ 0.0105
+0.07%
$ 764.07 billion $ 25.68 million
Apr 30, 7 AM $ 0.0105
+0.16%
$ 763.53 billion $ 25.8 million
Apr 30, 6 AM $ 0.0105
-0.08%
$ 762.29 billion $ 25.79 million
Apr 30, 5 AM $ 0.0105
-0.03%
$ 762.88 billion $ 25.82 million
Apr 30, 4 AM $ 0.0105
-0.17%
$ 763.09 billion $ 25.78 million
Apr 30, 3 AM $ 0.0105
-0.10%
$ 764.4 billion $ 25.93 million
Apr 30, 2 AM $ 0.0105
-0.05%
$ 765.19 billion $ 26 million
Apr 30, 1 AM $ 0.0105
-0.08%
$ 765.59 billion $ 25.95 million
Apr 30, 12 AM $ 0.0105
+0.00%
$ 766.16 billion $ 25.97 million
Apr 29, 11 PM $ 0.0105
+0.00%
$ 766.17 billion $ 26.03 million
Apr 29, 10 PM $ 0.0105
+0.00%
$ 766.17 billion $ 26.06 million
Apr 29, 9 PM $ 0.0105
+0.02%
$ 766.18 billion $ 26.09 million
Apr 29, 8 PM $ 0.0105
-0.01%
$ 766.01 billion $ 26.06 million
Apr 29, 7 PM $ 0.0105
+0.04%
$ 766.12 billion $ 26.06 million
Apr 29, 6 PM $ 0.0105
-0.08%
$ 765.79 billion $ 25.94 million
Apr 29, 5 PM $ 0.0105
-0.06%
$ 766.36 billion $ 25.47 million