Indian Rupee Historical Data

INR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.012
-0.08%
$ -- $ 798,074
Sep 13, 2023 $ 0.0121
-1.00%
$ -- $ 658,537
Sep 12, 2023 $ 0.0122
+1.00%
$ -- $ 790,449
Sep 11, 2023 $ 0.0121
+0.09%
$ -- $ 978,062
Sep 10, 2023 $ 0.012
+0.11%
$ -- $ 821,259
Sep 9, 2023 $ 0.012
+0.00%
$ -- $ 859,441
Sep 8, 2023 $ 0.012
+0.14%
$ -- $ 634,037
Sep 7, 2023 $ 0.012
+0.02%
$ -- $ 733,291
Sep 6, 2023 $ 0.012
-0.16%
$ -- $ 736,014
Sep 5, 2023 $ 0.012
-0.45%
$ -- $ 1.94 million
Sep 4, 2023 $ 0.0121
-0.06%
$ -- $ 1.65 million
Sep 3, 2023 $ 0.0121
+0.03%
$ -- $ 1.03 million
Sep 2, 2023 $ 0.0121
+0.00%
$ -- $ 1.94 million
Sep 1, 2023 $ 0.0121
-0.05%
$ -- $ 1.94 million
Aug 31, 2023 $ 0.0121
+0.02%
$ -- $ 1.07 million
Aug 30, 2023 $ 0.0121
-0.28%
$ -- $ 1.29 million
Aug 29, 2023 $ 0.0121
+0.27%
$ -- $ 1.69 million
Aug 28, 2023 $ 0.0121
-0.03%
$ -- $ 725,692
Aug 27, 2023 $ 0.0121
-0.14%
$ -- $ 512,867
Aug 26, 2023 $ 0.0121
+0.00%
$ -- $ 842,880
Aug 25, 2023 $ 0.0121
+0.11%
$ -- $ 767,613
Aug 24, 2023 $ 0.0121
-0.11%
$ -- $ 1.39 million
Aug 23, 2023 $ 0.0121
+0.65%
$ -- $ 742,178
Aug 22, 2023 $ 0.012
+0.04%
$ -- $ 1.98 million
Aug 21, 2023 $ 0.012
+0.06%
$ -- $ 735,220
Aug 20, 2023 $ 0.012
-0.01%
$ -- $ 1.31 million
Aug 19, 2023 $ 0.012
+0.00%
$ -- $ 1.34 million
Aug 18, 2023 $ 0.012
-0.07%
$ -- $ 1.94 million
Aug 17, 2023 $ 0.012
+0.16%
$ -- $ 3.42 million
Aug 16, 2023 $ 0.012
-0.05%
$ -- $ 3.42 million
Aug 15, 2023 $ 0.012
+0.05%
$ -- $ 2.91 million
Aug 14, 2023 $ 0.012
-0.40%
$ -- $ 2.12 million
Aug 13, 2023 $ 0.0121
+0.07%
$ -- $ 1.7 million
Aug 12, 2023 $ 0.0121
+0.00%
$ -- $ 2.2 million
Aug 11, 2023 $ 0.0121
-0.18%
$ -- $ 1.97 million
Aug 10, 2023 $ 0.0121
+0.14%
$ -- $ 1.84 million
Aug 9, 2023 $ 0.0121
-0.08%
$ -- $ 2.07 million
Aug 8, 2023 $ 0.0121
-0.12%
$ -- $ 2.69 million
Aug 7, 2023 $ 0.0121
-0.07%
$ -- $ 2.44 million
Aug 6, 2023 $ 0.0121
-0.01%
$ -- $ 2.18 million
Aug 5, 2023 $ 0.0121
+0.00%
$ -- $ 2.72 million
Aug 4, 2023 $ 0.0121
+0.13%
$ -- $ 2.02 million
Aug 3, 2023 $ 0.0121
-0.15%
$ -- $ 2.26 million
Aug 2, 2023 $ 0.0121
-0.43%
$ -- $ 2.33 million
Aug 1, 2023 $ 0.0121
-0.07%
$ -- $ 2.67 million
Jul 31, 2023 $ 0.0122
+0.00%
$ -- $ 2.23 million
Jul 30, 2023 $ 0.0122
+0.01%
$ -- $ 1.93 million
Jul 29, 2023 $ 0.0122
+0.00%
$ -- $ 1.74 million
Jul 28, 2023 $ 0.0122
+0.14%
$ -- $ 1.87 million
Jul 27, 2023 $ 0.0121
-0.48%
$ -- $ 2 million