Indian Rupee Historical Data

INR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0105
-0.06%
$ 766.36 billion $ 25.47 million
Apr 29, 4 PM $ 0.0105
-0.07%
$ 766.81 billion $ 25.24 million
Apr 29, 3 PM $ 0.0106
+0.02%
$ 767.35 billion $ 25.16 million
Apr 29, 2 PM $ 0.0105
+0.05%
$ 767.16 billion $ 25.11 million
Apr 29, 1 PM $ 0.0105
-0.03%
$ 766.77 billion $ 24.94 million
Apr 29, 12 PM $ 0.0105
-0.05%
$ 767.04 billion $ 25.04 million
Apr 29, 11 AM $ 0.0106
+0.05%
$ 767.4 billion $ 24.79 million
Apr 29, 10 AM $ 0.0105
+0.00%
$ 767.05 billion $ 24.75 million
Apr 29, 9 AM $ 0.0105
+0.04%
$ 767.03 billion $ 24.4 million
Apr 29, 8 AM $ 0.0105
-0.14%
$ 766.73 billion $ 24.06 million
Apr 29, 7 AM $ 0.0106
+0.07%
$ 767.8 billion $ 24.02 million
Apr 29, 6 AM $ 0.0106
-0.03%
$ 767.25 billion $ 23.75 million
Apr 29, 5 AM $ 0.0106
-0.04%
$ 767.49 billion $ 23.85 million
Apr 29, 4 AM $ 0.0106
+0.01%
$ 767.8 billion $ 23.84 million
Apr 29, 3 AM $ 0.0106
+0.01%
$ 767.69 billion $ 23.49 million
Apr 29, 2 AM $ 0.0106
-0.11%
$ 767.61 billion $ 22.97 million
Apr 29, 1 AM $ 0.0106
+0.02%
$ 768.49 billion $ 22.63 million
Apr 29, 12 AM $ 0.0106
+0.00%
$ 768.36 billion $ 22.19 million
Apr 28, 11 PM $ 0.0106
+0.00%
$ 768.36 billion $ 21.88 million
Apr 28, 10 PM $ 0.0106
+0.00%
$ 768.36 billion $ 21.39 million
Apr 28, 9 PM $ 0.0106
-0.03%
$ 768.37 billion $ 21.06 million
Apr 28, 8 PM $ 0.0106
+0.01%
$ 768.63 billion $ 20.67 million
Apr 28, 7 PM $ 0.0106
-0.02%
$ 768.53 billion $ 20.38 million
Apr 28, 6 PM $ 0.0106
+0.01%
$ 768.7 billion $ 20.08 million
Apr 28, 5 PM $ 0.0106
+0.01%
$ 768.65 billion $ 19.81 million
Apr 28, 4 PM $ 0.0106
+0.03%
$ 768.57 billion $ 21.41 million
Apr 28, 3 PM $ 0.0106
+0.04%
$ 768.31 billion $ 25.52 million
Apr 28, 2 PM $ 0.0106
-0.06%
$ 768.03 billion $ 28.9 million
Apr 28, 1 PM $ 0.0106
-0.03%
$ 768.51 billion $ 33.64 million
Apr 28, 12 PM $ 0.0106
+0.04%
$ 768.75 billion $ 37.66 million
Apr 28, 11 AM $ 0.0106
-0.06%
$ 768.4 billion $ 41.26 million
Apr 28, 10 AM $ 0.0106
-0.05%
$ 768.88 billion $ 45.24 million
Apr 28, 9 AM $ 0.0106
+0.05%
$ 769.27 billion $ 49.71 million
Apr 28, 8 AM $ 0.0106
+0.01%
$ 768.88 billion $ 54.83 million
Apr 28, 7 AM $ 0.0106
-0.07%
$ 768.81 billion $ 59.72 million
Apr 28, 6 AM $ 0.0106
-0.04%
$ 769.37 billion $ 63.13 million
Apr 28, 5 AM $ 0.0106
-0.04%
$ 769.7 billion $ 68 million
Apr 28, 4 AM $ 0.0106
-0.01%
$ 770 billion $ 128.27 million
Apr 28, 3 AM $ 0.0106
-0.11%
$ 770.1 billion $ 128.27 million
Apr 28, 2 AM $ 0.0106
-0.08%
$ 770.97 billion $ 128.5 million
Apr 28, 1 AM $ 0.0106
+0.01%
$ 771.62 billion $ 128.68 million
Apr 28, 12 AM $ 0.0106
+0.00%
$ 771.51 billion $ 128.98 million
Apr 27, 11 PM $ 0.0106
+0.00%
$ 771.51 billion $ 129.16 million
Apr 27, 10 PM $ 0.0106
+0.00%
$ 771.51 billion $ 129.26 million
Apr 27, 9 PM $ 0.0106
+0.03%
$ 771.49 billion $ 129.45 million
Apr 27, 8 PM $ 0.0106
-0.13%
$ 771.28 billion $ 129.57 million
Apr 27, 7 PM $ 0.0106
-0.01%
$ 772.31 billion $ 129.73 million
Apr 27, 6 PM $ 0.0106
-0.01%
$ 772.37 billion $ 129.83 million
Apr 27, 5 PM $ 0.0106
-0.02%
$ 772.47 billion $ 129.84 million
Apr 27, 4 PM $ 0.0106
-0.01%
$ 772.63 billion $ 129.84 million