Indian Rupee Historical Data

INR Page 21
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0105
+0.00%
$ 762.13 billion $ 20.15 million
5:19 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.15 million
5:18 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.15 million
5:17 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.15 million
5:16 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:15 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:14 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:13 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:12 PM $ 0.0105
+0.00%
$ 761.89 billion $ 22.62 million
5:11 PM $ 0.0105
+0.00%
$ 761.89 billion $ 22.62 million
5:10 PM $ 0.0105
+0.00%
$ 761.89 billion $ 21.67 million
5:09 PM $ 0.0105
+0.00%
$ 761.53 billion $ 21.67 million
5:08 PM $ 0.0105
+0.00%
$ 761.53 billion $ 21.67 million
5:07 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.42 million
5:06 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.42 million
5:05 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:04 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:03 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:02 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:01 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
5:00 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
4:59 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
4:58 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
4:57 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.77 million
4:56 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.77 million
4:55 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:54 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:53 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:52 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:51 PM $ 0.0105
+0.00%
$ 761.53 billion $ 18.71 million
4:50 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.88 million
4:49 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.88 million
4:48 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.88 million
4:47 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.88 million
4:46 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.73 million
4:45 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.73 million
4:44 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.73 million
4:43 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.73 million
4:42 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.6 million
4:41 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.6 million
4:40 PM $ 0.0105
+0.00%
$ 762.64 billion $ 19.55 million
4:39 PM $ 0.0105
+0.00%
$ 762.72 billion $ 19.55 million
4:38 PM $ 0.0105
+0.00%
$ 762.72 billion $ 19.55 million
4:37 PM $ 0.0105
+0.00%
$ 762.72 billion $ 19.55 million
4:36 PM $ 0.0105
+0.00%
$ 762.72 billion $ 16.61 million
4:35 PM $ 0.0105
+0.00%
$ 762.72 billion $ 16.61 million
4:34 PM $ 0.0105
+0.00%
$ 762.72 billion $ 16.61 million
4:33 PM $ 0.0105
+0.00%
$ 762.72 billion $ 16.61 million
4:32 PM $ 0.0105
+0.00%
$ 762.72 billion $ 17.3 million
4:31 PM $ 0.0105
+0.00%
$ 762.72 billion $ 17.3 million