Indian Rupee Historical Data

INR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0122
-0.03%
$ -- $ 2.28 million
Jul 25, 2023 $ 0.0122
-0.17%
$ -- $ 2.33 million
Jul 24, 2023 $ 0.0122
+0.22%
$ -- $ 2.94 million
Jul 23, 2023 $ 0.0122
+0.00%
$ -- $ 1.95 million
Jul 22, 2023 $ 0.0122
+0.02%
$ -- $ 1.75 million
Jul 21, 2023 $ 0.0122
+0.10%
$ -- $ 1.73 million
Jul 20, 2023 $ 0.0122
-0.03%
$ -- $ 2.3 million
Jul 19, 2023 $ 0.0122
+0.02%
$ -- $ 2.39 million
Jul 18, 2023 $ 0.0122
-0.01%
$ -- $ 2.75 million
Jul 17, 2023 $ 0.0122
+0.01%
$ -- $ 3.12 million
Jul 16, 2023 $ 0.0122
+0.00%
$ -- $ 2.24 million
Jul 15, 2023 $ 0.0122
+0.03%
$ -- $ 2.64 million
Jul 14, 2023 $ 0.0122
-0.09%
$ -- $ 5.26 million
Jul 13, 2023 $ 0.0122
-0.06%
$ -- $ 6.55 million
Jul 12, 2023 $ 0.0122
+0.51%
$ -- $ 2.57 million
Jul 11, 2023 $ 0.0121
+0.15%
$ -- $ 1.92 million
Jul 10, 2023 $ 0.0121
+0.11%
$ -- $ 1.84 million
Jul 9, 2023 $ 0.0121
+0.00%
$ -- $ 1.45 million
Jul 8, 2023 $ 0.0121
+0.05%
$ -- $ 1.92 million
Jul 7, 2023 $ 0.0121
+0.14%
$ -- $ 1.86 million
Jul 6, 2023 $ 0.0121
-0.45%
$ -- $ 2.25 million
Jul 5, 2023 $ 0.0121
-0.47%
$ -- $ 2.69 million
Jul 4, 2023 $ 0.0122
-0.07%
$ -- $ 2.99 million
Jul 3, 2023 $ 0.0122
+0.18%
$ -- $ 3.58 million
Jul 2, 2023 $ 0.0122
+0.00%
$ -- $ 1.9 million
Jul 1, 2023 $ 0.0122
+0.00%
$ -- $ 2.35 million
Jun 30, 2023 $ 0.0122
-0.03%
$ -- $ 3.7 million
Jun 29, 2023 $ 0.0122
-0.06%
$ -- $ 1.85 million
Jun 28, 2023 $ 0.0122
-0.03%
$ -- $ 2.39 million
Jun 27, 2023 $ 0.0122
+0.01%
$ -- $ 1.72 million
Jun 26, 2023 $ 0.0122
-0.03%
$ -- $ 1.97 million
Jun 25, 2023 $ 0.0122
+0.00%
$ -- $ 1.88 million
Jun 24, 2023 $ 0.0122
-0.03%
$ -- $ 2.73 million
Jun 23, 2023 $ 0.0122
-0.05%
$ -- $ 2.55 million
Jun 22, 2023 $ 0.0122
+0.03%
$ -- $ 2.9 million
Jun 21, 2023 $ 0.0122
+0.06%
$ -- $ 3.88 million
Jun 20, 2023 $ 0.0122
-0.01%
$ -- $ 1.91 million
Jun 19, 2023 $ 0.0122
-0.08%
$ -- $ 1.31 million
Jun 18, 2023 $ 0.0122
+0.00%
$ -- $ 1.49 million
Jun 17, 2023 $ 0.0122
+0.00%
$ -- $ 1.65 million
Jun 16, 2023 $ 0.0122
+0.00%
$ -- $ 1.78 million
Jun 15, 2023 $ 0.0122
+0.16%
$ -- $ 2.37 million
Jun 14, 2023 $ 0.0122
+0.30%
$ -- $ 2.57 million
Jun 13, 2023 $ 0.0122
+0.06%
$ -- $ 2.25 million
Jun 12, 2023 $ 0.0121
+0.13%
$ -- $ 2.35 million
Jun 11, 2023 $ 0.0121
+0.00%
$ -- $ 2.24 million
Jun 10, 2023 $ 0.0121
-0.02%
$ -- $ 6.7 million
Jun 9, 2023 $ 0.0121
+0.08%
$ -- $ 1.79 million
Jun 8, 2023 $ 0.0121
+0.16%
$ -- $ 1.91 million
Jun 7, 2023 $ 0.0121
-0.12%
$ -- $ 2.46 million