Indian Rupee Historical Data

INR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0106
-0.01%
$ 772.63 billion $ 129.84 million
Apr 27, 3 PM $ 0.0106
-0.02%
$ 772.74 billion $ 130.63 million
Apr 27, 2 PM $ 0.0106
+0.07%
$ 772.92 billion $ 130.71 million
Apr 27, 1 PM $ 0.0106
-0.02%
$ 772.4 billion $ 131.12 million
Apr 27, 12 PM $ 0.0106
+0.03%
$ 772.55 billion $ 132.33 million
Apr 27, 11 AM $ 0.0106
-0.02%
$ 772.32 billion $ 132.9 million
Apr 27, 10 AM $ 0.0106
+0.07%
$ 772.5 billion $ 133.13 million
Apr 27, 9 AM $ 0.0106
+0.00%
$ 771.98 billion $ 133.95 million
Apr 27, 8 AM $ 0.0106
+0.02%
$ 771.96 billion $ 133.91 million
Apr 27, 7 AM $ 0.0106
+0.00%
$ 771.83 billion $ 134.23 million
Apr 27, 6 AM $ 0.0106
-0.01%
$ 771.83 billion $ 134.16 million
Apr 27, 5 AM $ 0.0106
-0.05%
$ 771.92 billion $ 134.9 million
Apr 27, 4 AM $ 0.0106
+0.10%
$ 772.29 billion $ 135.01 million
Apr 27, 3 AM $ 0.0106
-0.07%
$ 771.49 billion $ 135.81 million
Apr 27, 2 AM $ 0.0106
-0.03%
$ 772.03 billion $ 136.49 million
Apr 27, 1 AM $ 0.0106
+0.09%
$ 772.24 billion $ 137.22 million
Apr 27, 12 AM $ 0.0106
+0.00%
$ 771.58 billion $ 136.89 million
Apr 26, 11 PM $ 0.0106
+0.00%
$ 771.58 billion $ 132 million
Apr 26, 10 PM $ 0.0106
+0.00%
$ 771.58 billion $ 127.28 million
Apr 26, 9 PM $ 0.0106
+0.00%
$ 771.58 billion $ 122.49 million
Apr 26, 8 PM $ 0.0106
+0.00%
$ 771.58 billion $ 117.58 million
Apr 26, 7 PM $ 0.0106
+0.00%
$ 771.58 billion $ 112.63 million
Apr 26, 6 PM $ 0.0106
+0.00%
$ 771.58 billion $ 108.01 million
Apr 26, 5 PM $ 0.0106
+0.00%
$ 771.58 billion $ 102.97 million
Apr 26, 4 PM $ 0.0106
+0.00%
$ 771.58 billion $ 98.09 million
Apr 26, 3 PM $ 0.0106
+0.00%
$ 771.58 billion $ 93.09 million
Apr 26, 2 PM $ 0.0106
+0.00%
$ 771.58 billion $ 88.11 million
Apr 26, 1 PM $ 0.0106
+0.00%
$ 771.58 billion $ 82.51 million
Apr 26, 12 PM $ 0.0106
+0.00%
$ 771.58 billion $ 77.53 million
Apr 26, 11 AM $ 0.0106
+0.00%
$ 771.58 billion $ 72.75 million
Apr 26, 10 AM $ 0.0106
+0.00%
$ 771.58 billion $ 68 million
Apr 26, 9 AM $ 0.0106
+0.00%
$ 771.58 billion $ 63.15 million
Apr 26, 8 AM $ 0.0106
+0.00%
$ 771.58 billion $ 58.51 million
Apr 26, 7 AM $ 0.0106
+0.00%
$ 771.58 billion $ 53.76 million
Apr 26, 6 AM $ 0.0106
+0.00%
$ 771.58 billion $ 49.05 million
Apr 26, 5 AM $ 0.0106
+0.00%
$ 771.58 billion $ 43.93 million
Apr 26, 4 AM $ 0.0106
+0.00%
$ 771.58 billion $ 38.93 million
Apr 26, 3 AM $ 0.0106
+0.00%
$ 771.58 billion $ 34 million
Apr 26, 2 AM $ 0.0106
+0.00%
$ 771.58 billion $ 28.88 million
Apr 26, 1 AM $ 0.0106
+0.00%
$ 771.58 billion $ 23.28 million
Apr 26, 12 AM $ 0.0106
+0.00%
$ 771.58 billion $ 23.65 million
Apr 25, 11 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.67 million
Apr 25, 10 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.63 million
Apr 25, 9 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.67 million
Apr 25, 8 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.75 million
Apr 25, 7 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.96 million
Apr 25, 6 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.95 million
Apr 25, 5 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.96 million
Apr 25, 4 PM $ 0.0106
+0.00%
$ 771.58 billion $ 24.01 million
Apr 25, 3 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.99 million