Indian Rupee Historical Data

INR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0121
-0.01%
$ -- $ 2.59 million
Jun 5, 2023 $ 0.0121
-0.12%
$ -- $ 3.07 million
Jun 4, 2023 $ 0.0121
-0.01%
$ -- $ 1.53 million
Jun 3, 2023 $ 0.0121
+0.01%
$ -- $ 1.82 million
Jun 2, 2023 $ 0.0121
-0.16%
$ -- $ 1.9 million
Jun 1, 2023 $ 0.0122
+0.47%
$ -- $ 1.81 million
May 31, 2023 $ 0.0121
+0.02%
$ -- $ 2.07 million
May 30, 2023 $ 0.0121
-0.12%
$ -- $ 1.94 million
May 29, 2023 $ 0.0121
-0.01%
$ -- $ 1.82 million
May 28, 2023 $ 0.0121
-0.01%
$ -- $ 1.74 million
May 27, 2023 $ 0.0121
+0.00%
$ -- $ 1.37 million
May 26, 2023 $ 0.0121
+0.21%
$ -- $ 1.7 million
May 25, 2023 $ 0.0121
-0.03%
$ -- $ 1.93 million
May 24, 2023 $ 0.0121
+0.21%
$ -- $ 2.16 million
May 23, 2023 $ 0.0121
-0.08%
$ -- $ 1.97 million
May 22, 2023 $ 0.0121
+0.10%
$ -- $ 1.57 million
May 21, 2023 $ 0.0121
+0.00%
$ -- $ 1.46 million
May 20, 2023 $ 0.0121
-0.08%
$ -- $ 1.57 million
May 19, 2023 $ 0.0121
-0.14%
$ -- $ 1.59 million
May 18, 2023 $ 0.0121
-0.33%
$ -- $ 2 million
May 17, 2023 $ 0.0121
-0.19%
$ -- $ 2.1 million
May 16, 2023 $ 0.0122
-0.04%
$ -- $ 1.91 million
May 15, 2023 $ 0.0122
-0.08%
$ -- $ 1.69 million
May 14, 2023 $ 0.0122
+0.00%
$ -- $ 1.34 million
May 13, 2023 $ 0.0122
+0.07%
$ -- $ 1.75 million
May 12, 2023 $ 0.0122
-0.19%
$ -- $ 2.64 million
May 11, 2023 $ 0.0122
-0.22%
$ -- $ 2.37 million
May 10, 2023 $ 0.0122
+0.23%
$ -- $ 2.63 million
May 9, 2023 $ 0.0122
-0.39%
$ -- $ 2.58 million
May 8, 2023 $ 0.0122
-0.07%
$ -- $ 3.44 million
May 7, 2023 $ 0.0122
+0.00%
$ -- $ 1.98 million
May 6, 2023 $ 0.0122
+0.00%
$ -- $ 2.76 million
May 5, 2023 $ 0.0122
-0.02%
$ -- $ 4.12 million
May 4, 2023 $ 0.0122
+0.08%
$ -- $ 2.12 million
May 3, 2023 $ 0.0122
+0.00%
$ -- $ 2.57 million
May 2, 2023 $ 0.0122
+0.00%
$ -- $ 2.66 million
May 1, 2023 $ 0.0122
-0.04%
$ -- $ 2.51 million
Apr 30, 2023 $ 0.0122
+0.00%
$ -- $ 1.94 million
Apr 29, 2023 $ 0.0122
+0.00%
$ -- $ 1.88 million
Apr 28, 2023 $ 0.0122
+0.01%
$ -- $ 1.87 million
Apr 27, 2023 $ 0.0122
+0.01%
$ -- $ 2.01 million
Apr 26, 2023 $ 0.0122
+0.27%
$ -- $ 3.26 million
Apr 25, 2023 $ 0.0122
-0.17%
$ -- $ 2.68 million
Apr 24, 2023 $ 0.0122
+0.25%
$ -- $ 2.97 million
Apr 23, 2023 $ 0.0122
-0.02%
$ -- $ 2.18 million
Apr 22, 2023 $ 0.0122
+0.00%
$ -- $ 2.76 million
Apr 21, 2023 $ 0.0122
+0.12%
$ -- $ 3.42 million
Apr 20, 2023 $ 0.0122
+0.24%
$ -- $ 3.95 million
Apr 19, 2023 $ 0.0121
-0.28%
$ -- $ 5.7 million
Apr 18, 2023 $ 0.0122
-0.13%
$ -- $ 4.96 million