Indian Rupee Historical Data

INR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0106
+0.00%
$ 771.58 billion $ 23.99 million
Apr 25, 2 PM $ 0.0106
+0.00%
$ 771.58 billion $ 24.04 million
Apr 25, 1 PM $ 0.0106
+0.00%
$ 771.58 billion $ 24.04 million
Apr 25, 12 PM $ 0.0106
+0.00%
$ 771.58 billion $ 24.12 million
Apr 25, 11 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.05 million
Apr 25, 10 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.22 million
Apr 25, 9 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.15 million
Apr 25, 8 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.21 million
Apr 25, 7 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.26 million
Apr 25, 6 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.56 million
Apr 25, 5 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.64 million
Apr 25, 4 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.66 million
Apr 25, 3 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.78 million
Apr 25, 2 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.68 million
Apr 25, 1 AM $ 0.0106
+0.00%
$ 771.58 billion $ 24.68 million
Apr 25, 12 AM $ 0.0106
-0.20%
$ 771.58 billion $ 24.66 million
Apr 24, 11 PM $ 0.0106
+0.00%
$ 773.1 billion $ 24.85 million
Apr 24, 10 PM $ 0.0106
+0.00%
$ 773.1 billion $ 24.86 million
Apr 24, 9 PM $ 0.0106
+0.03%
$ 773.1 billion $ 24.87 million
Apr 24, 8 PM $ 0.0106
+0.03%
$ 772.87 billion $ 24.76 million
Apr 24, 7 PM $ 0.0106
+0.02%
$ 772.64 billion $ 24.6 million
Apr 24, 6 PM $ 0.0106
+0.01%
$ 772.52 billion $ 24.59 million
Apr 24, 5 PM $ 0.0106
+0.07%
$ 772.46 billion $ 24.7 million
Apr 24, 4 PM $ 0.0106
-0.02%
$ 771.96 billion $ 24.98 million
Apr 24, 3 PM $ 0.0106
+0.00%
$ 772.08 billion $ 25.1 million
Apr 24, 2 PM $ 0.0106
+0.03%
$ 772.05 billion $ 25.16 million
Apr 24, 1 PM $ 0.0106
-0.02%
$ 771.84 billion $ 25.27 million
Apr 24, 12 PM $ 0.0106
-0.03%
$ 772.02 billion $ 25.27 million
Apr 24, 11 AM $ 0.0106
+0.11%
$ 772.26 billion $ 25.38 million
Apr 24, 10 AM $ 0.0106
-0.04%
$ 771.43 billion $ 25.37 million
Apr 24, 9 AM $ 0.0106
+0.06%
$ 771.71 billion $ 25.47 million
Apr 24, 8 AM $ 0.0106
-0.03%
$ 771.28 billion $ 25.51 million
Apr 24, 7 AM $ 0.0106
+0.01%
$ 771.49 billion $ 25.52 million
Apr 24, 6 AM $ 0.0106
+0.02%
$ 771.42 billion $ 25.38 million
Apr 24, 5 AM $ 0.0106
-0.02%
$ 771.24 billion $ 25.46 million
Apr 24, 4 AM $ 0.0106
-0.02%
$ 771.42 billion $ 25.44 million
Apr 24, 3 AM $ 0.0106
-0.01%
$ 771.6 billion $ 25.39 million
Apr 24, 2 AM $ 0.0106
-0.09%
$ 771.67 billion $ 25.53 million
Apr 24, 1 AM $ 0.0106
-0.04%
$ 772.39 billion $ 25.51 million
Apr 24, 12 AM $ 0.0106
+0.00%
$ 772.71 billion $ 25.51 million
Apr 23, 11 PM $ 0.0106
+0.00%
$ 772.71 billion $ 25.85 million
Apr 23, 10 PM $ 0.0106
+0.02%
$ 772.71 billion $ 25.87 million
Apr 23, 9 PM $ 0.0106
-0.05%
$ 772.58 billion $ 25.95 million
Apr 23, 8 PM $ 0.0106
+0.04%
$ 773 billion $ 25.93 million
Apr 23, 7 PM $ 0.0106
-0.03%
$ 772.71 billion $ 25.89 million
Apr 23, 6 PM $ 0.0106
+0.29%
$ 772.95 billion $ 26.01 million
Apr 23, 5 PM $ 0.0106
-0.29%
$ 770.7 billion $ 25.92 million
Apr 23, 4 PM $ 0.0106
+0.00%
$ 772.96 billion $ 25.76 million
Apr 23, 3 PM $ 0.0106
+0.00%
$ 772.96 billion $ 25.75 million
Apr 23, 2 PM $ 0.0106
+0.00%
$ 772.96 billion $ 25.81 million