Indian Rupee Historical Data

INR Page 23
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0105
+0.00%
$ 762.16 billion $ 17.55 million
5:36 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:35 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:34 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:33 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:32 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:31 PM $ 0.0105
+0.00%
$ 762.16 billion $ 20.62 million
5:30 PM $ 0.0105
+0.00%
$ 762.16 billion $ 20.62 million
5:29 PM $ 0.0105
+0.00%
$ 762.13 billion $ 20.62 million
5:28 PM $ 0.0105
+0.00%
$ 762.13 billion $ 20.62 million
5:27 PM $ 0.0105
+0.00%
$ 762.13 billion $ 20.62 million
5:26 PM $ 0.0105
+0.00%
$ 762.13 billion $ 16.96 million
5:25 PM $ 0.0105
+0.00%
$ 762.13 billion $ 16.96 million
5:24 PM $ 0.0105
+0.00%
$ 762.13 billion $ 16.96 million
5:23 PM $ 0.0105
+0.00%
$ 762.13 billion $ 16.96 million
5:22 PM $ 0.0105
+0.00%
$ 762.13 billion $ 17.08 million
5:21 PM $ 0.0105
+0.00%
$ 762.13 billion $ 17.08 million
5:20 PM $ 0.0105
+0.00%
$ 762.13 billion $ 20.15 million
5:19 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.15 million
5:18 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.15 million
5:17 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.15 million
5:16 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:15 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:14 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:13 PM $ 0.0105
+0.00%
$ 761.89 billion $ 20.51 million
5:12 PM $ 0.0105
+0.00%
$ 761.89 billion $ 22.62 million
5:11 PM $ 0.0105
+0.00%
$ 761.89 billion $ 22.62 million
5:10 PM $ 0.0105
+0.00%
$ 761.89 billion $ 21.67 million
5:09 PM $ 0.0105
+0.00%
$ 761.53 billion $ 21.67 million
5:08 PM $ 0.0105
+0.00%
$ 761.53 billion $ 21.67 million
5:07 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.42 million
5:06 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.42 million
5:05 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:04 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:03 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:02 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.33 million
5:01 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
5:00 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
4:59 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
4:58 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.3 million
4:57 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.77 million
4:56 PM $ 0.0105
+0.00%
$ 761.53 billion $ 20.77 million
4:55 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:54 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:53 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:52 PM $ 0.0105
+0.00%
$ 761.53 billion $ 17.19 million
4:51 PM $ 0.0105
+0.00%
$ 761.53 billion $ 18.71 million
4:50 PM $ 0.0105
+0.00%
$ 761.53 billion $ 22.88 million
4:49 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.88 million
4:48 PM $ 0.0105
+0.00%
$ 762.64 billion $ 22.88 million