Indian Rupee Historical Data

INR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0122
-0.19%
$ -- $ 4.6 million
Apr 16, 2023 $ 0.0122
+0.00%
$ -- $ 4.77 million
Apr 15, 2023 $ 0.0122
+0.00%
$ -- $ 3.44 million
Apr 14, 2023 $ 0.0122
-0.20%
$ -- $ 5.56 million
Apr 13, 2023 $ 0.0122
+0.34%
$ -- $ 3.89 million
Apr 12, 2023 $ 0.0122
+0.13%
$ -- $ 4.57 million
Apr 11, 2023 $ 0.0122
-0.11%
$ -- $ 4.11 million
Apr 10, 2023 $ 0.0122
-0.12%
$ -- $ 2.98 million
Apr 9, 2023 $ 0.0122
-0.05%
$ -- $ 2.23 million
Apr 8, 2023 $ 0.0122
+0.04%
$ -- $ 3.47 million
Apr 7, 2023 $ 0.0122
-0.05%
$ -- $ 2.76 million
Apr 6, 2023 $ 0.0122
+0.14%
$ -- $ 3.38 million
Apr 5, 2023 $ 0.0122
+0.20%
$ -- $ 4.15 million
Apr 4, 2023 $ 0.0122
+0.03%
$ -- $ 6.24 million
Apr 3, 2023 $ 0.0122
+0.05%
$ -- $ 4.95 million
Apr 2, 2023 $ 0.0122
-0.01%
$ -- $ 2.97 million
Apr 1, 2023 $ 0.0122
+0.00%
$ -- $ 3.16 million
Mar 31, 2023 $ 0.0122
-0.10%
$ -- $ 3.23 million
Mar 30, 2023 $ 0.0122
+0.19%
$ -- $ 3.14 million
Mar 29, 2023 $ 0.0122
-0.11%
$ -- $ 4.39 million
Mar 28, 2023 $ 0.0122
+0.06%
$ -- $ 2.97 million
Mar 27, 2023 $ 0.0122
+0.15%
$ -- $ 3.24 million
Mar 26, 2023 $ 0.0121
+0.01%
$ -- $ 1.76 million
Mar 25, 2023 $ 0.0121
+0.00%
$ -- $ 2.7 million
Mar 24, 2023 $ 0.0121
-0.10%
$ -- $ 2.72 million
Mar 23, 2023 $ 0.0122
+0.32%
$ -- $ 3.53 million
Mar 22, 2023 $ 0.0121
+0.18%
$ -- $ 4.26 million
Mar 21, 2023 $ 0.0121
-0.18%
$ -- $ 4.76 million
Mar 20, 2023 $ 0.0121
+0.01%
$ -- $ 4.61 million
Mar 19, 2023 $ 0.0121
+0.00%
$ -- $ 4.31 million
Mar 18, 2023 $ 0.0121
-0.01%
$ -- $ 5.96 million
Mar 17, 2023 $ 0.0121
+0.11%
$ -- $ 5.06 million
Mar 16, 2023 $ 0.0121
+0.11%
$ -- $ 3.27 million
Mar 15, 2023 $ 0.0121
-0.49%
$ -- $ 4.62 million
Mar 14, 2023 $ 0.0121
+0.14%
$ -- $ 6.74 million
Mar 13, 2023 $ 0.0121
-0.55%
$ -- $ 5.55 million
Mar 12, 2023 $ 0.0122
+0.00%
$ -- $ 2.26 million
Mar 11, 2023 $ 0.0122
+0.06%
$ -- $ 3.68 million
Mar 10, 2023 $ 0.0122
+0.00%
$ -- $ 4.15 million
Mar 9, 2023 $ 0.0122
-0.07%
$ -- $ 3.7 million
Mar 8, 2023 $ 0.0122
+0.13%
$ -- $ 3.11 million
Mar 7, 2023 $ 0.0122
-0.27%
$ -- $ 2.27 million
Mar 6, 2023 $ 0.0122
-0.17%
$ -- $ 2.52 million
Mar 5, 2023 $ 0.0122
+0.00%
$ -- $ 1.86 million
Mar 4, 2023 $ 0.0122
+0.00%
$ -- $ 2.74 million
Mar 3, 2023 $ 0.0122
+0.79%
$ -- $ 4.49 million
Mar 2, 2023 $ 0.0121
+0.08%
$ -- $ 3.15 million
Mar 1, 2023 $ 0.0121
+0.26%
$ -- $ 3.51 million
Feb 28, 2023 $ 0.0121
+0.02%
$ -- $ 3.84 million
Feb 27, 2023 $ 0.0121
+0.33%
$ -- $ 4.37 million