Indian Rupee Historical Data

INR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0106
+0.00%
$ 772.96 billion $ 25.81 million
Apr 23, 1 PM $ 0.0106
+0.00%
$ 772.96 billion $ 26.08 million
Apr 23, 12 PM $ 0.0106
+0.00%
$ 772.96 billion $ 26.27 million
Apr 23, 11 AM $ 0.0106
+0.00%
$ 772.96 billion $ 26.2 million
Apr 23, 10 AM $ 0.0106
+0.00%
$ 772.96 billion $ 26.35 million
Apr 23, 9 AM $ 0.0106
+0.00%
$ 772.96 billion $ 26.18 million
Apr 23, 8 AM $ 0.0106
+0.00%
$ 772.96 billion $ 26.24 million
Apr 23, 7 AM $ 0.0106
+0.00%
$ 772.96 billion $ 26.28 million
Apr 23, 6 AM $ 0.0106
-0.02%
$ 772.96 billion $ 26.46 million
Apr 23, 5 AM $ 0.0106
+0.01%
$ 773.1 billion $ 26.47 million
Apr 23, 4 AM $ 0.0106
+0.06%
$ 773 billion $ 26.96 million
Apr 23, 3 AM $ 0.0106
-0.14%
$ 772.51 billion $ 27.05 million
Apr 23, 2 AM $ 0.0106
-0.11%
$ 773.6 billion $ 27.24 million
Apr 23, 1 AM $ 0.0106
-0.10%
$ 774.47 billion $ 27.34 million
Apr 23, 12 AM $ 0.0107
+0.00%
$ 775.28 billion $ 27.26 million
Apr 22, 11 PM $ 0.0107
+0.00%
$ 775.28 billion $ 26.93 million
Apr 22, 10 PM $ 0.0107
-0.01%
$ 775.28 billion $ 26.92 million
Apr 22, 9 PM $ 0.0107
+0.00%
$ 775.34 billion $ 26.86 million
Apr 22, 8 PM $ 0.0107
+0.01%
$ 775.34 billion $ 26.69 million
Apr 22, 7 PM $ 0.0107
-0.02%
$ 775.28 billion $ 26.74 million
Apr 22, 6 PM $ 0.0107
-0.01%
$ 775.41 billion $ 26.76 million
Apr 22, 5 PM $ 0.0107
+0.01%
$ 775.46 billion $ 26.68 million
Apr 22, 4 PM $ 0.0107
+0.01%
$ 775.35 billion $ 26.67 million
Apr 22, 3 PM $ 0.0107
-0.08%
$ 775.25 billion $ 26.55 million
Apr 22, 2 PM $ 0.0107
-0.03%
$ 775.83 billion $ 26.36 million
Apr 22, 1 PM $ 0.0107
+0.06%
$ 776.1 billion $ 25.99 million
Apr 22, 12 PM $ 0.0107
+0.03%
$ 775.66 billion $ 25.72 million
Apr 22, 11 AM $ 0.0107
+0.02%
$ 775.45 billion $ 25.7 million
Apr 22, 10 AM $ 0.0107
-0.02%
$ 775.32 billion $ 25.59 million
Apr 22, 9 AM $ 0.0107
+0.07%
$ 775.44 billion $ 25.44 million
Apr 22, 8 AM $ 0.0107
+0.01%
$ 774.92 billion $ 25.33 million
Apr 22, 7 AM $ 0.0107
-0.02%
$ 774.82 billion $ 25.19 million
Apr 22, 6 AM $ 0.0107
-0.06%
$ 774.95 billion $ 25.24 million
Apr 22, 5 AM $ 0.0107
+0.03%
$ 775.46 billion $ 25.01 million
Apr 22, 4 AM $ 0.0107
-0.07%
$ 775.2 billion $ 24.34 million
Apr 22, 3 AM $ 0.0107
-0.18%
$ 775.75 billion $ 24.09 million
Apr 22, 2 AM $ 0.0107
+0.02%
$ 777.15 billion $ 23.88 million
Apr 22, 1 AM $ 0.0107
+0.04%
$ 777.03 billion $ 23.68 million
Apr 22, 12 AM $ 0.0107
+0.00%
$ 776.75 billion $ 23.73 million
Apr 21, 11 PM $ 0.0107
+0.00%
$ 776.75 billion $ 23.68 million
Apr 21, 10 PM $ 0.0107
+0.00%
$ 776.75 billion $ 23.64 million
Apr 21, 9 PM $ 0.0107
-0.01%
$ 776.76 billion $ 23.67 million
Apr 21, 8 PM $ 0.0107
+0.09%
$ 776.86 billion $ 23.76 million
Apr 21, 7 PM $ 0.0107
-0.13%
$ 776.16 billion $ 23.5 million
Apr 21, 6 PM $ 0.0107
-0.06%
$ 777.15 billion $ 23.56 million
Apr 21, 5 PM $ 0.0107
+0.00%
$ 777.59 billion $ 23.87 million
Apr 21, 4 PM $ 0.0107
-0.03%
$ 777.58 billion $ 23.81 million
Apr 21, 3 PM $ 0.0107
+0.02%
$ 777.83 billion $ 23.8 million
Apr 21, 2 PM $ 0.0107
-0.01%
$ 777.64 billion $ 23.94 million
Apr 21, 1 PM $ 0.0107
+0.00%
$ 777.73 billion $ 23.95 million